Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 10:01:16 AM EDT

21.21USD-1.395%(-0.30)283,976

18.55Bid 21.24Ask 2.69Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.04USD+2.464%(+0.53)16,062

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,397	12,461	2,095	4,237

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	-61.54%	35	840	09-15	HYMC270115C00085000
80 C	0.08	-60.00%	2	225	09-16	HYMC270115C00080000
75 C	0.30	-40.00%	1	477	09-08	HYMC270115C00075000
70 C	0.14	-30.00%	3	235	09-15	HYMC270115C00070000
65 C	0.20	-50.00%	76	381	09-17	HYMC270115C00065000
60 C	0.57	-5.00%	2	482	09-03	HYMC270115C00060000
55 C	0.35	-5.41%	100	264	09-15	HYMC270115C00055000
50 C	0.59	+31.11%	11	678	09-17	HYMC270115C00050000
47 C	0.65	-31.58%	30	2,418	09-11	HYMC270115C00047000
45 C	0.72	+10.77%	2	295	09-17	HYMC270115C00045000
42 C	0.80	-22.33%	3	341	09-17	HYMC270115C00042000
40 C	0.85	-9.57%	1	906	09-15	HYMC270115C00040000
37 C	1.02	-29.66%	5	780	09-15	HYMC270115C00037000
35 C	1.35	-6.90%	31	953	09-17	HYMC270115C00035000
32 C	1.85	+37.04%	3	168	09-17	HYMC270115C00032000
30 C	2.25	+42.41%	7	1,415	09-17	HYMC270115C00030000
27 C	2.84	+20.85%	10	171	09-17	HYMC270115C00027000
25 C	3.10	+23.02%	382	1,242	09-17	HYMC270115C00025000
22 C	4.40	+22.22%	60	190	09-17	HYMC270115C00022000
20 C	5.20	+19.82%	28	1,408	09-17	HYMC270115C00020000
17 C	5.70	-29.63%	5	70	09-16	HYMC270115C00017000
15 C	6.31	-15.87%	1	403	09-15	HYMC270115C00015000
12 C	11.80	-19.78%	20	372	09-03	HYMC270115C00012000
10 C	14.95	+40.38%	1	50	08-05	HYMC270115C00010000
8 C	37.53	-4.50%	2	12	01-29	HYMC270115C00008000
5 C	14.00	-57.32%	5	76	07-29	HYMC270115C00005000
3 C	16.68	-53.34%	3	6	07-28	HYMC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	63.20	+23.20%	2	5	07-16	HYMC270115P00085000
80 P	0	0%	0			HYMC270115P00080000
75 P	37.00	-12.94%	1	2	03-02	HYMC270115P00075000
70 P	38.58	0%	1	1	01-29	HYMC270115P00070000
65 P	35.15	0%	2	0	05-20	HYMC270115P00065000
60 P	38.66	+46.16%	8	9	09-17	HYMC270115P00060000
55 P	25.00	-4.94%	1	4	04-30	HYMC270115P00055000
50 P	25.02	-21.57%	4	7	08-10	HYMC270115P00050000
47 P	22.29	-23.14%	3	4	08-10	HYMC270115P00047000
45 P	23.60	+7.08%	1	29	09-01	HYMC270115P00045000
42 P	20.85	+4.98%	5	26	09-10	HYMC270115P00042000
40 P	19.00	+7.47%	1	154	09-01	HYMC270115P00040000
37 P	16.22	+7.56%	2	62	09-01	HYMC270115P00037000
35 P	14.90	+4.56%	1	134	09-17	HYMC270115P00035000
32 P	11.89	-1.74%	8	54	09-17	HYMC270115P00032000
30 P	10.20	-8.11%	5	198	09-17	HYMC270115P00030000
27 P	7.28	-1.89%	1	69	09-09	HYMC270115P00027000
25 P	7.45	+4.93%	10	422	09-15	HYMC270115P00025000
22 P	4.90	+13.95%	1	915	09-16	HYMC270115P00022000
20 P	3.29	-15.64%	9	3,478	09-17	HYMC270115P00020000
17 P	1.90	-19.15%	6	260	09-17	HYMC270115P00017000
15 P	1.47	-2.00%	2	199	09-16	HYMC270115P00015000
12 P	0.41	-18.00%	1	253	09-09	HYMC270115P00012000
10 P	0.27	-40.00%	2	29	09-16	HYMC270115P00010000
8 P	0.38	-33.33%	1	6	06-25	HYMC270115P00008000
5 P	0.37	-43.08%	1	1	05-07	HYMC270115P00005000
3 P	0.13	-35.00%	10	11	01-27	HYMC270115P00003000

.dark-mode .ZF0BsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZF0BsC{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ