Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:50 PM EDT

20.65USD+5.735%(+1.12)1,243,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:41:30 AM EDT

21.30USD+3.148%(+0.65)3,411

After-hours

Aug 3, 2026 4:42:30 PM EDT

20.69USD+0.194%(+0.04)173,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,335	13,443	1,849	4,184

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.30	+7.14%	1	744	07-31	HYMC270115C00085000
80 C	0.35	-38.60%	9	216	07-28	HYMC270115C00080000
75 C	0.40	-38.46%	274	467	07-28	HYMC270115C00075000
70 C	0.45	-11.76%	4	230	07-28	HYMC270115C00070000
65 C	0.55	-24.66%	40	304	07-28	HYMC270115C00065000
60 C	0.90	-3.23%	1	498	07-23	HYMC270115C00060000
55 C	0.84	-14.29%	4	177	07-21	HYMC270115C00055000
50 C	1.00	+17.65%	31	571	07-30	HYMC270115C00050000
47 C	1.07	-14.40%	30	4,855	07-31	HYMC270115C00047000
45 C	1.30	-3.70%	3	191	07-27	HYMC270115C00045000
42 C	1.35	+6.30%	1	347	07-30	HYMC270115C00042000
40 C	1.35	-11.18%	1	632	07-31	HYMC270115C00040000
37 C	1.77	+14.19%	3	796	07-30	HYMC270115C00037000
35 C	1.93	-8.10%	1	801	07-31	HYMC270115C00035000
32 C	3.30	+20.00%	1	93	07-22	HYMC270115C00032000
30 C	2.40	-21.31%	21	1,360	07-31	HYMC270115C00030000
27 C	3.00	-27.71%	11	71	07-20	HYMC270115C00027000
25 C	3.60	-5.26%	1	990	07-30	HYMC270115C00025000
22 C	3.90	-36.07%	1	100	07-29	HYMC270115C00022000
20 C	5.06	-0.78%	6	1,340	07-31	HYMC270115C00020000
17 C	5.95	+2.59%	1	47	07-31	HYMC270115C00017000
15 C	7.12	-12.42%	10	408	07-28	HYMC270115C00015000
12 C	9.03	+2.61%	10	396	07-31	HYMC270115C00012000
10 C	10.65	+14.52%	1	50	07-28	HYMC270115C00010000
8 C	37.53	-4.50%	2	12	01-29	HYMC270115C00008000
5 C	14.00	-57.32%	5	76	07-29	HYMC270115C00005000
3 C	16.68	-53.34%	3	6	07-28	HYMC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	63.20	+23.20%	2	5	07-16	HYMC270115P00085000
80 P	0	0%	0			HYMC270115P00080000
75 P	37.00	-12.94%	1	2	03-02	HYMC270115P00075000
70 P	38.58	0%	1	1	01-29	HYMC270115P00070000
65 P	35.15	0%	2	0	05-20	HYMC270115P00065000
60 P	26.45	-12.13%	1	20	05-11	HYMC270115P00060000
55 P	25.00	-4.94%	1	4	04-30	HYMC270115P00055000
50 P	31.90	+21.29%	1	11	07-17	HYMC270115P00050000
47 P	29.00	0%	1	1	07-17	HYMC270115P00047000
45 P	25.90	+12.02%	5	34	07-08	HYMC270115P00045000
42 P	20.30	-1.65%	5	15	07-02	HYMC270115P00042000
40 P	22.10	-1.25%	8	123	07-20	HYMC270115P00040000
37 P	18.23	+0.22%	1	63	07-23	HYMC270115P00037000
35 P	16.58	+29.53%	1	129	07-24	HYMC270115P00035000
32 P	14.25	+2.30%	1	55	07-21	HYMC270115P00032000
30 P	12.40	-0.40%	1	153	07-30	HYMC270115P00030000
27 P	8.71	+1.63%	1	44	07-14	HYMC270115P00027000
25 P	8.70	+4.82%	1	316	07-31	HYMC270115P00025000
22 P	6.45	+3.86%	2	873	07-30	HYMC270115P00022000
20 P	5.00	0.00%	2	3,553	07-27	HYMC270115P00020000
17 P	3.45	-4.96%	2	162	07-30	HYMC270115P00017000
15 P	2.61	+11.06%	2	175	07-29	HYMC270115P00015000
12 P	1.30	-3.70%	1	253	07-31	HYMC270115P00012000
10 P	0.70	+141.38%	4	23	07-31	HYMC270115P00010000
8 P	0.38	-33.33%	1	6	06-25	HYMC270115P00008000
5 P	0.37	-43.08%	1	1	05-07	HYMC270115P00005000
3 P	0.13	-35.00%	10	11	01-27	HYMC270115P00003000

.dark-mode .qqR37t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqR37t{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ