Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:50 PM EDT

20.65USD+5.735%(+1.12)1,243,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:41:30 AM EDT

21.30USD+3.148%(+0.65)3,411

After-hours

Aug 3, 2026 4:42:30 PM EDT

20.69USD+0.194%(+0.04)173,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
973	9,635	698	1,835

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	3.19	-4.20%	2	1,462	07-30	HYMC280121C00085000
80 C	3.20	-11.11%	8	630	07-29	HYMC280121C00080000
75 C	3.60	-5.26%	10	109	07-27	HYMC280121C00075000
70 C	6.25	-31.24%	1	11	07-02	HYMC280121C00070000
65 C	3.73	-28.68%	1	55	07-17	HYMC280121C00065000
60 C	4.44	+11.00%	2	1,710	07-30	HYMC280121C00060000
55 C	4.80	-4.19%	1	132	07-30	HYMC280121C00055000
50 C	5.00	-5.66%	1	313	07-28	HYMC280121C00050000
47 C	7.60	-41.54%	1	38	06-10	HYMC280121C00047000
45 C	6.40	+24.27%	1	305	07-22	HYMC280121C00045000
42 C	5.73	+14.37%	1	114	07-28	HYMC280121C00042000
40 C	5.91	-2.31%	2	319	07-28	HYMC280121C00040000
37 C	6.55	+4.30%	2	328	07-30	HYMC280121C00037000
35 C	6.45	-5.84%	2	2,353	07-31	HYMC280121C00035000
32 C	7.00	-11.73%	2	52	07-27	HYMC280121C00032000
30 C	7.10	+9.57%	7	196	07-30	HYMC280121C00030000
27 C	8.40	+3.45%	6	96	07-24	HYMC280121C00027000
25 C	8.00	-12.57%	20	1,255	07-28	HYMC280121C00025000
22 C	8.53	-7.28%	5	157	07-29	HYMC280121C00022000
20 C	9.00	-5.26%	1	459	07-31	HYMC280121C00020000
17 C	12.31	-20.58%	1	54	06-24	HYMC280121C00017000
15 C	12.26	+5.69%	1	161	07-22	HYMC280121C00015000
12 C	11.52	-1.12%	2	86	07-29	HYMC280121C00012000
10 C	15.00	+4.90%	2	34	07-14	HYMC280121C00010000
8 C	13.00	-7.14%	1	41	07-17	HYMC280121C00008000
5 C	16.53	-14.35%	1	76	07-24	HYMC280121C00005000
3 C	17.00	-9.33%	1	62	07-27	HYMC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	61.63	-3.33%	1	20	06-17	HYMC280121P00085000
80 P	61.60	+24.70%	1	3	07-17	HYMC280121P00080000
75 P	0	0%	0			HYMC280121P00075000
70 P	0	0%	0			HYMC280121P00070000
65 P	0	0%	0			HYMC280121P00065000
60 P	36.28	+14.27%	6	23	05-19	HYMC280121P00060000
55 P	30.69	-9.07%	1	3	05-05	HYMC280121P00055000
50 P	33.72	+19.74%	20	22	07-16	HYMC280121P00050000
47 P	29.53	+4.72%	9	56	07-14	HYMC280121P00047000
45 P	25.15	+7.02%	1	17	06-05	HYMC280121P00045000
42 P	21.24	+0.90%	2	18	05-26	HYMC280121P00042000
40 P	25.40	+12.94%	3	74	07-08	HYMC280121P00040000
37 P	15.55	+3.32%	3	126	05-12	HYMC280121P00037000
35 P	20.40	+20.92%	1	35	07-17	HYMC280121P00035000
32 P	17.69	-2.27%	2	23	07-30	HYMC280121P00032000
30 P	15.63	-2.31%	1	92	07-24	HYMC280121P00030000
27 P	13.61	-4.02%	1	24	07-31	HYMC280121P00027000
25 P	11.74	+2.09%	6	61	07-27	HYMC280121P00025000
22 P	8.30	-6.74%	1	101	06-15	HYMC280121P00022000
20 P	8.45	+1.20%	1	164	07-30	HYMC280121P00020000
17 P	6.56	+11.19%	1	734	07-17	HYMC280121P00017000
15 P	5.00	0.00%	1	749	07-30	HYMC280121P00015000
12 P	4.10	+24.24%	1	77	07-30	HYMC280121P00012000
10 P	2.75	+41.03%	1	43	07-17	HYMC280121P00010000
8 P	1.40	0.00%	3	59	07-02	HYMC280121P00008000
5 P	0.50	0%	9	9	01-26	HYMC280121P00005000
3 P	0	0%	0			HYMC280121P00003000

.dark-mode .HpdSsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpdSsT{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ