Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 10:01:16 AM EDT

21.21USD-1.395%(-0.30)283,976

18.55Bid 21.24Ask 2.69Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.04USD+2.464%(+0.53)16,062

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,311	13,213	1,966	2,107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.55	-5.56%	2	1,995	09-15	HYMC280121C00085000
80 C	3.35	-33.00%	2	626	09-10	HYMC280121C00080000
75 C	2.35	-21.67%	1	190	09-14	HYMC280121C00075000
70 C	3.60	-15.29%	3	12	09-11	HYMC280121C00070000
65 C	4.20	-3.67%	23	70	09-08	HYMC280121C00065000
60 C	3.70	-21.61%	10	1,796	09-14	HYMC280121C00060000
55 C	4.15	-20.19%	8	176	09-14	HYMC280121C00055000
50 C	4.30	-8.51%	1	383	09-15	HYMC280121C00050000
47 C	4.50	-22.95%	1	42	09-15	HYMC280121C00047000
45 C	6.05	-17.24%	517	740	09-01	HYMC280121C00045000
42 C	9.26	+39.46%	7	113	08-19	HYMC280121C00042000
40 C	5.40	+1.89%	16	436	09-15	HYMC280121C00040000
37 C	5.62	-25.07%	6	1,129	09-15	HYMC280121C00037000
35 C	6.50	+18.18%	12	2,919	09-17	HYMC280121C00035000
32 C	7.15	-12.59%	1	113	09-10	HYMC280121C00032000
30 C	7.32	+15.46%	22	481	09-17	HYMC280121C00030000
27 C	7.31	-1.08%	2	177	09-15	HYMC280121C00027000
25 C	8.40	+7.83%	22	1,561	09-17	HYMC280121C00025000
22 C	9.08	+0.89%	19	254	09-17	HYMC280121C00022000
20 C	9.33	-17.43%	11	563	09-14	HYMC280121C00020000
17 C	11.30	-4.64%	4	62	09-11	HYMC280121C00017000
15 C	11.42	-9.72%	1	361	09-11	HYMC280121C00015000
12 C	13.21	-8.83%	3	91	09-10	HYMC280121C00012000
10 C	13.00	+6.56%	1	57	09-16	HYMC280121C00010000
8 C	17.00	+3.66%	5	41	09-03	HYMC280121C00008000
5 C	18.26	-9.24%	2	75	09-04	HYMC280121C00005000
3 C	23.60	+38.82%	1	61	08-07	HYMC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	60.61	-3.02%	1	21	08-17	HYMC280121P00085000
80 P	61.60	+24.70%	1	3	07-17	HYMC280121P00080000
75 P	0	0%	0			HYMC280121P00075000
70 P	0	0%	0			HYMC280121P00070000
65 P	0	0%	0			HYMC280121P00065000
60 P	36.28	+14.27%	6	23	05-19	HYMC280121P00060000
55 P	30.69	-9.07%	1	3	05-05	HYMC280121P00055000
50 P	30.40	-9.85%	1	21	09-09	HYMC280121P00050000
47 P	28.13	-4.74%	2	56	09-04	HYMC280121P00047000
45 P	26.31	+4.61%	1	18	08-06	HYMC280121P00045000
42 P	21.24	+0.90%	2	18	05-26	HYMC280121P00042000
40 P	22.65	+2.95%	1	100	09-10	HYMC280121P00040000
37 P	15.55	+3.32%	3	126	05-12	HYMC280121P00037000
35 P	18.52	+5.83%	1	39	09-01	HYMC280121P00035000
32 P	15.40	-3.57%	1	202	09-03	HYMC280121P00032000
30 P	14.30	-1.38%	2	104	09-17	HYMC280121P00030000
27 P	12.15	+10.45%	3	1,049	09-10	HYMC280121P00027000
25 P	9.60	+1.05%	1	68	08-27	HYMC280121P00025000
22 P	7.61	-4.88%	1	115	08-21	HYMC280121P00022000
20 P	6.80	-2.02%	1	170	09-09	HYMC280121P00020000
17 P	5.20	+0.58%	1	1,018	09-04	HYMC280121P00017000
15 P	4.10	+5.13%	60	729	09-17	HYMC280121P00015000
12 P	2.58	-4.44%	5	82	08-07	HYMC280121P00012000
10 P	1.75	-36.36%	2	41	08-05	HYMC280121P00010000
8 P	1.18	+18.00%	10	58	09-16	HYMC280121P00008000
5 P	0.50	0%	9	9	01-26	HYMC280121P00005000
3 P	0	0%	0			HYMC280121P00003000

.dark-mode .B37tc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B37tc2{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ