Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 9:58:11 AM EDT

21.25USD-1.232%(-0.26)277,208

21.21Bid 21.26Ask 0.05Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.04USD+2.464%(+0.53)16,062

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
503	10,829	1,594	4,618

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	3	42	09-16	HYMC261016C00035000
34 C	0.13	-48.00%	4	16	09-11	HYMC261016C00034000
33 C	0.10	0.00%	2	3,717	09-15	HYMC261016C00033000
32 C	0.20	+33.33%	11	58	09-16	HYMC261016C00032000
31 C	0.20	+11.11%	7	34	09-17	HYMC261016C00031000
30 C	0.31	+24.00%	93	153	09-17	HYMC261016C00030000
29 C	0.50	+42.86%	1	69	09-17	HYMC261016C00029000
28 C	0.48	+41.18%	30	2,110	09-17	HYMC261016C00028000
27 C	0.60	+71.43%	401	420	09-17	HYMC261016C00027000
26 C	0.78	-11.36%	43	87	09-17	HYMC261016C00026000
25 C	0.90	+63.64%	532	2,527	09-17	HYMC261016C00025000
24 C	1.13	+52.70%	36	308	09-17	HYMC261016C00024000
23 C	1.46	+12.31%	70	674	09-17	HYMC261016C00023000
22 C	1.80	+27.66%	24	614	09-17	HYMC261016C00022000
21 C	2.20	+3.29%	13	301	09-17	HYMC261016C00021000
20 C	2.97	+52.31%	1	51	09-17	HYMC261016C00020000
19 C	3.07	0%	1	1	09-14	HYMC261016C00019000
18 C	4.00	+37.93%	40	137	09-17	HYMC261016C00018000
17 C	6.00	-37.50%	2	2	09-01	HYMC261016C00017000
16 C	4.70	-27.69%	1	4	09-16	HYMC261016C00016000
15 C	7.05	-12.96%	2	7	09-10	HYMC261016C00015000
14 C	0	0%	0			HYMC261016C00014000
13 C	0	0%	0			HYMC261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HYMC261016P00035000
34 P	0	0%	0			HYMC261016P00034000
33 P	10.36	0%	1	1	09-09	HYMC261016P00033000
32 P	9.48	0%	1	1	09-09	HYMC261016P00032000
31 P	0	0%	0			HYMC261016P00031000
30 P	9.25	+18.59%	20	180	09-17	HYMC261016P00030000
29 P	8.40	+20.86%	1	4	09-14	HYMC261016P00029000
28 P	6.10	-3.48%	4	152	09-09	HYMC261016P00028000
27 P	6.10	+16.63%	15	414	09-17	HYMC261016P00027000
26 P	5.10	+10.87%	44	126	09-17	HYMC261016P00026000
25 P	4.40	-16.82%	262	337	09-17	HYMC261016P00025000
24 P	3.68	-18.94%	1	20	09-17	HYMC261016P00024000
23 P	2.88	-15.29%	1	115	09-17	HYMC261016P00023000
22 P	2.20	-29.03%	6	244	09-17	HYMC261016P00022000
21 P	1.80	-29.96%	31	475	09-17	HYMC261016P00021000
20 P	1.25	-37.50%	17	510	09-17	HYMC261016P00020000
19 P	0.89	-38.62%	32	658	09-17	HYMC261016P00019000
18 P	0.61	-28.24%	4	282	09-17	HYMC261016P00018000
17 P	0.35	-46.15%	17	2,674	09-17	HYMC261016P00017000
16 P	0.40	-11.11%	1	3	09-14	HYMC261016P00016000
15 P	0.25	+66.67%	10	16	09-16	HYMC261016P00015000
14 P	0	0%	0			HYMC261016P00014000
13 P	0	0%	0			HYMC261016P00013000

.dark-mode .v39qNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v39qNf{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ