HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stockNASDAQ
At CloseNov 6, 2026 4:00:00 PM EST
18.77USD+10.282%(+1.75)2,729,384
Pre-marketNov 6, 2026 9:07:30 AM EST
16.68USD-1.998%(-0.34)
After-hoursNov 6, 2026 4:57:30 PM EST
18.71USD-0.320%(-0.06)
HYMC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 16.8000 | 18.9100 | 16.7600 | 18.7700 | +10.282% | 2,729,384 | 0.000% |
| 2026-11-05 | 17.7350 | 18.0200 | 15.4800 | 17.0200 | -2.576% | 2,982,236 | +10.282% |
| 2026-11-04 | 17.5400 | 17.9200 | 17.1100 | 17.4700 | +8.577% | 2,783,213 | +7.441% |
| 2026-11-03 | 16.5500 | 16.6050 | 15.7400 | 16.0900 | -1.470% | 2,011,942 | +16.656% |
| 2026-11-02 | 16.9800 | 17.5600 | 16.2200 | 16.3300 | -0.548% | 1,959,190 | +14.942% |
| 2026-10-30 | 16.0600 | 16.7100 | 15.8009 | 16.4200 | -4.922% | 2,303,645 | +14.312% |
| 2026-10-29 | 16.7400 | 17.8000 | 16.6000 | 17.2700 | -0.975% | 1,681,923 | +8.686% |
| 2026-10-28 | 16.9000 | 17.4700 | 16.5100 | 17.4400 | +3.195% | 2,313,770 | +7.626% |
| 2026-10-27 | 15.3500 | 17.0300 | 15.3500 | 16.9000 | +9.812% | 2,333,394 | +11.065% |
| 2026-10-26 | 15.4300 | 15.6350 | 14.8819 | 15.3900 | -0.324% | 1,468,426 | +21.962% |
| 2026-10-23 | 15.5000 | 15.7200 | 14.9900 | 15.4400 | -2.030% | 1,688,989 | +21.567% |
| 2026-10-22 | 16.2600 | 16.3600 | 15.5200 | 15.7600 | -7.998% | 1,746,319 | +19.099% |
| 2026-10-21 | 17.2300 | 17.4000 | 16.8000 | 17.1300 | +1.062% | 1,363,808 | +9.574% |
| 2026-10-20 | 16.5000 | 17.7270 | 16.2600 | 16.9500 | +0.534% | 2,343,755 | +10.737% |
| 2026-10-19 | 17.1500 | 17.3350 | 16.8300 | 16.8600 | -1.805% | 1,838,616 | +11.329% |
| 2026-10-16 | 17.2400 | 18.0900 | 16.7900 | 17.1700 | -1.435% | 2,141,810 | +9.319% |
| 2026-10-15 | 16.6600 | 17.4650 | 15.9750 | 17.4200 | +6.577% | 2,842,008 | +7.750% |
| 2026-10-14 | 17.0000 | 17.1300 | 15.9450 | 16.3450 | -6.972% | 3,046,717 | +14.836% |
| 2026-10-13 | 18.2900 | 18.3200 | 17.3250 | 17.5700 | -3.831% | 1,765,861 | +6.830% |
| 2026-10-12 | 19.0000 | 19.0000 | 18.1443 | 18.2700 | -4.794% | 1,154,018 | +2.737% |
| 2026-10-09 | 18.7000 | 19.2700 | 18.2050 | 19.1900 | +5.382% | 1,596,467 | -2.189% |
| 2026-10-08 | 17.7600 | 18.2800 | 17.6725 | 18.2100 | +1.392% | 2,698,366 | +3.075% |
| 2026-10-07 | 18.0750 | 18.4900 | 17.7700 | 17.9600 | -5.919% | 2,101,446 | +4.510% |
| 2026-10-06 | 19.1100 | 19.1800 | 18.5150 | 19.0900 | +1.543% | 1,448,127 | -1.676% |
| 2026-10-05 | 18.8500 | 18.9700 | 17.8700 | 18.8000 | +0.481% | 1,538,612 | -0.160% |
| 2026-10-02 | 19.3900 | 19.5050 | 18.5600 | 18.7100 | -1.162% | 1,602,928 | +0.321% |
| 2026-10-01 | 18.9900 | 19.4450 | 18.7700 | 18.9300 | -0.578% | 1,573,967 | -0.845% |
| 2026-09-30 | 19.6300 | 19.9000 | 18.9600 | 19.0400 | -1.754% | 2,462,907 | -1.418% |
| 2026-09-29 | 19.7200 | 19.7600 | 18.6200 | 19.3800 | -1.122% | 2,251,370 | -3.148% |
| 2026-09-28 | 20.2600 | 20.7869 | 19.5500 | 19.6000 | -8.752% | 2,276,818 | -4.235% |
| 2026-09-25 | 20.8800 | 21.7250 | 20.4100 | 21.4800 | +2.824% | 1,772,768 | -12.616% |
| 2026-09-24 | 20.9300 | 21.1600 | 20.2210 | 20.8900 | -1.740% | 1,512,306 | -10.148% |
| 2026-09-23 | 21.7700 | 21.7800 | 20.7950 | 21.2600 | -6.302% | 1,871,766 | -11.712% |
| 2026-09-22 | 20.7000 | 22.7750 | 20.4500 | 22.6900 | +10.521% | 2,552,560 | -17.276% |
| 2026-09-21 | 21.5000 | 21.5500 | 20.3900 | 20.5300 | -4.065% | 1,424,664 | -8.573% |
| 2026-09-18 | 22.1200 | 22.1400 | 20.9700 | 21.4000 | -0.511% | 6,275,466 | -12.290% |
| 2026-09-17 | 21.3550 | 21.7000 | 20.7300 | 21.5100 | +7.282% | 2,311,086 | -12.738% |
| 2026-09-16 | 21.1800 | 21.2650 | 19.6201 | 20.0500 | -3.140% | 2,298,191 | -6.384% |
| 2026-09-15 | 20.5000 | 20.7100 | 19.6300 | 20.7000 | +0.730% | 1,869,692 | -9.324% |
| 2026-09-14 | 20.1400 | 20.9750 | 19.8300 | 20.5500 | -2.975% | 1,903,765 | -8.662% |
| 2026-09-11 | 21.9900 | 22.5696 | 20.9750 | 21.1800 | -0.982% | 2,159,001 | -11.379% |
| 2026-09-10 | 21.5800 | 22.0100 | 21.1200 | 21.3900 | -6.225% | 1,600,124 | -12.249% |
| 2026-09-09 | 23.4000 | 23.6500 | 22.4050 | 22.8100 | -0.653% | 1,941,549 | -17.712% |
| 2026-09-08 | 22.4500 | 23.4199 | 22.2000 | 22.9600 | +1.190% | 1,598,101 | -18.249% |
| 2026-09-04 | 22.4000 | 23.2600 | 22.2700 | 22.6900 | -2.618% | 1,703,123 | -17.276% |
| 2026-09-03 | 24.1600 | 24.2000 | 22.5100 | 23.3000 | +0.388% | 1,943,765 | -19.442% |
| 2026-09-02 | 22.2150 | 24.0500 | 22.1500 | 23.2100 | +7.305% | 2,114,019 | -19.130% |
| 2026-09-01 | 22.1250 | 22.7850 | 21.5100 | 21.6300 | -7.682% | 2,019,612 | -13.222% |
| 2026-08-31 | 23.8200 | 24.1371 | 23.2100 | 23.4300 | -1.658% | 1,565,545 | -19.889% |
| 2026-08-28 | 26.0000 | 26.2900 | 23.3100 | 23.8250 | -8.224% | 2,478,843 | -21.217% |
| 2026-08-27 | 25.2900 | 26.9717 | 25.2700 | 25.9600 | +1.964% | 1,721,964 | -27.696% |
| 2026-08-26 | 25.2200 | 26.5900 | 24.9071 | 25.4600 | -2.377% | 1,767,681 | -26.277% |
| 2026-08-25 | 24.9050 | 26.0800 | 24.5000 | 26.0800 | +1.321% | 1,542,188 | -28.029% |
| 2026-08-24 | 27.2200 | 27.7300 | 25.6600 | 25.7400 | -4.913% | 1,831,334 | -27.078% |
| 2026-08-21 | 27.4000 | 27.6022 | 26.0501 | 27.0700 | +3.558% | 2,745,644 | -30.661% |
| 2026-08-20 | 27.2500 | 28.1700 | 25.9250 | 26.1400 | -6.308% | 2,905,386 | -28.194% |
| 2026-08-19 | 26.1400 | 28.0700 | 26.0701 | 27.9000 | +15.337% | 3,083,179 | -32.724% |
| 2026-08-18 | 25.1800 | 26.0700 | 23.9250 | 24.1900 | -8.093% | 2,043,082 | -22.406% |
| 2026-08-17 | 26.8300 | 27.0500 | 26.1200 | 26.3200 | -2.771% | 1,665,581 | -28.685% |
| 2026-08-14 | 27.4200 | 28.2009 | 26.9805 | 27.0700 | +1.882% | 1,076,099 | -30.661% |
| 2026-08-13 | 26.3300 | 26.9500 | 26.1500 | 26.5700 | -3.206% | 1,158,240 | -29.356% |
| 2026-08-12 | 29.6700 | 29.7700 | 27.0400 | 27.4500 | -0.291% | 1,987,290 | -31.621% |
| 2026-08-11 | 27.3900 | 27.5800 | 26.5122 | 27.5300 | +0.879% | 1,276,771 | -31.820% |
| 2026-08-10 | 26.3000 | 27.4200 | 25.6800 | 27.2900 | +2.826% | 1,866,771 | -31.220% |
| 2026-08-07 | 26.4300 | 27.1800 | 25.5600 | 26.5400 | +11.513% | 2,242,992 | -29.277% |
| 2026-08-06 | 23.6000 | 24.5500 | 23.3700 | 23.8000 | -2.778% | 1,332,201 | -21.134% |
| 2026-08-05 | 24.0850 | 25.3217 | 23.6000 | 24.4800 | +9.481% | 2,781,698 | -23.325% |
| 2026-08-04 | 21.3000 | 22.4100 | 21.2800 | 22.3600 | +8.438% | 1,378,440 | -16.055% |
| 2026-08-03 | 19.3450 | 20.7400 | 18.9400 | 20.6200 | +5.581% | 1,244,700 | -8.972% |
| 2026-07-31 | 19.5100 | 19.7000 | 18.7800 | 19.5300 | -2.691% | 1,063,460 | -3.891% |
| 2026-07-30 | 19.9500 | 20.1800 | 19.2800 | 20.0700 | +4.749% | 1,719,218 | -6.477% |
| 2026-07-29 | 20.0000 | 20.4400 | 18.6000 | 19.1600 | -4.771% | 1,941,851 | -2.035% |
| 2026-07-28 | 19.9600 | 20.1700 | 18.8500 | 20.1200 | -1.517% | 1,660,525 | -6.710% |
| 2026-07-27 | 20.3800 | 20.8500 | 19.5200 | 20.4300 | +1.039% | 926,905 | -8.125% |
| 2026-07-24 | 20.8400 | 20.8850 | 19.8316 | 20.2200 | -1.270% | 1,038,298 | -7.171% |
| 2026-07-23 | 20.4500 | 21.0800 | 19.7400 | 20.4800 | -5.622% | 1,392,980 | -8.350% |
| 2026-07-22 | 21.0600 | 22.3699 | 21.0600 | 21.7000 | +4.730% | 1,792,849 | -13.502% |
| 2026-07-21 | 19.3300 | 20.7550 | 19.3300 | 20.7200 | +10.448% | 1,566,212 | -9.411% |
| 2026-07-20 | 18.8500 | 19.2200 | 18.4201 | 18.7600 | -1.522% | 1,142,611 | +0.053% |
| 2026-07-17 | 18.2900 | 19.4100 | 18.0180 | 19.0500 | +3.336% | 1,773,762 | -1.470% |
| 2026-07-16 | 20.2600 | 20.3300 | 18.2400 | 18.4350 | -11.752% | 2,522,524 | +1.817% |
| 2026-07-15 | 21.6400 | 21.9600 | 19.8324 | 20.8900 | -4.437% | 1,644,473 | -10.148% |
| 2026-07-14 | 21.8500 | 22.2300 | 21.3600 | 21.8600 | +7.000% | 1,239,697 | -14.135% |
| 2026-07-13 | 20.8500 | 21.1500 | 19.7500 | 20.4300 | -4.443% | 1,696,438 | -8.125% |
| 2026-07-10 | 21.8000 | 22.1500 | 21.1400 | 21.3800 | -1.927% | 1,160,630 | -12.208% |
| 2026-07-09 | 21.2500 | 22.2750 | 21.2500 | 21.8000 | +4.858% | 1,191,802 | -13.899% |
| 2026-07-08 | 21.0100 | 21.4800 | 19.7000 | 20.7900 | -4.238% | 1,800,194 | -9.716% |
| 2026-07-07 | 23.1300 | 23.1525 | 21.5000 | 21.7100 | -7.578% | 1,656,456 | -13.542% |
| 2026-07-06 | 23.9500 | 24.5900 | 22.9500 | 23.4900 | -0.550% | 1,025,901 | -20.094% |
| 2026-07-02 | 24.1100 | 25.1100 | 23.2401 | 23.6200 | +2.384% | 1,916,646 | -20.533% |
| 2026-07-01 | 23.2700 | 24.9599 | 23.0400 | 23.0700 | -1.410% | 1,975,608 | -18.639% |
| 2026-06-30 | 23.3300 | 23.8400 | 22.7000 | 23.4000 | +0.086% | 1,603,006 | -19.786% |
| 2026-06-29 | 22.7800 | 23.4300 | 21.9917 | 23.3800 | -1.516% | 1,926,899 | -19.718% |
| 2026-06-26 | 22.1800 | 24.1800 | 22.0100 | 23.7400 | +8.451% | 10,685,421 | -20.935% |
| 2026-06-25 | 22.3500 | 22.5300 | 21.4510 | 21.8900 | +0.876% | 1,847,549 | -14.253% |
| 2026-06-24 | 21.9500 | 22.4000 | 20.9100 | 21.7000 | -6.223% | 3,090,740 | -13.502% |
| 2026-06-23 | 23.6700 | 24.4795 | 23.0400 | 23.1400 | -7.625% | 2,208,102 | -18.885% |
| 2026-06-22 | 25.2600 | 25.7800 | 24.7800 | 25.0500 | -3.691% | 1,275,802 | -25.070% |
| 2026-06-18 | 25.5700 | 26.3600 | 25.1400 | 26.0100 | +1.721% | 3,315,190 | -27.835% |
| 2026-06-17 | 26.1000 | 27.7000 | 25.3601 | 25.5700 | -3.764% | 2,532,762 | -26.594% |
| 2026-06-16 | 28.0400 | 28.4500 | 25.9000 | 26.5700 | -4.562% | 2,315,176 | -29.356% |
| 2026-06-15 | 28.6700 | 29.4940 | 27.8200 | 27.8400 | +8.075% | 2,949,185 | -32.579% |
| 2026-06-12 | 25.3900 | 26.2800 | 24.8300 | 25.7600 | +2.263% | 2,131,609 | -27.135% |
| 2026-06-11 | 22.9800 | 25.2700 | 22.5200 | 25.1900 | +9.617% | 2,700,259 | -25.486% |
| 2026-06-10 | 23.9800 | 25.3200 | 22.9500 | 22.9800 | -7.525% | 2,585,445 | -18.320% |
| 2026-06-09 | 26.7200 | 27.1089 | 23.9100 | 24.8500 | -5.621% | 2,689,337 | -24.467% |
| 2026-06-08 | 26.9680 | 27.3200 | 25.8200 | 26.3300 | -0.378% | 2,255,157 | -28.712% |
| 2026-06-05 | 28.7400 | 28.9150 | 26.1800 | 26.4300 | -12.830% | 3,380,677 | -28.982% |
| 2026-06-04 | 32.7700 | 33.6000 | 29.8000 | 30.3200 | -5.692% | 2,505,865 | -38.094% |
| 2026-06-03 | 32.9700 | 33.2400 | 31.6500 | 32.1500 | -4.938% | 1,310,415 | -41.617% |
| 2026-06-02 | 33.3400 | 34.7000 | 32.4900 | 33.8200 | +2.984% | 1,469,851 | -44.500% |
| 2026-06-01 | 31.8000 | 34.0656 | 31.5252 | 32.8400 | -0.635% | 1,602,672 | -42.844% |
| 2026-05-29 | 32.9400 | 34.1500 | 31.9900 | 33.0500 | -0.362% | 1,638,993 | -43.207% |
| 2026-05-28 | 31.3000 | 33.6700 | 30.7500 | 33.1700 | +3.721% | 1,437,009 | -43.413% |
| 2026-05-27 | 32.0200 | 33.0500 | 31.7500 | 31.9800 | -3.733% | 1,471,630 | -41.307% |
| 2026-05-26 | 33.5000 | 34.2600 | 32.7875 | 33.2200 | +2.785% | 1,634,630 | -43.498% |
| 2026-05-22 | 32.8000 | 33.2000 | 32.2000 | 32.3200 | -2.914% | 1,362,291 | -41.925% |
| 2026-05-21 | 33.6200 | 34.2327 | 32.2558 | 33.2900 | -2.275% | 2,191,112 | -43.617% |
| 2026-05-20 | 34.2800 | 34.4799 | 32.5001 | 34.0650 | +2.652% | 1,699,854 | -44.899% |
| 2026-05-19 | 33.5500 | 34.1942 | 31.3400 | 33.1850 | -4.723% | 3,353,988 | -43.438% |
| 2026-05-18 | 36.3600 | 36.6099 | 34.1300 | 34.8300 | -3.678% | 2,032,040 | -46.110% |
| 2026-05-15 | 36.7000 | 37.1299 | 35.5400 | 36.1600 | -8.130% | 4,171,306 | -48.092% |
| 2026-05-14 | 43.0000 | 43.0000 | 39.2250 | 39.3600 | -9.787% | 2,613,560 | -52.312% |
| 2026-05-13 | 44.5500 | 46.3000 | 42.7454 | 43.6300 | -3.388% | 2,070,899 | -56.979% |
| 2026-05-12 | 42.0500 | 45.4000 | 40.7005 | 45.1600 | +3.317% | 2,259,714 | -58.437% |
| 2026-05-11 | 39.9400 | 45.6400 | 39.9400 | 43.7100 | +13.710% | 4,212,513 | -57.058% |
| 2026-05-08 | 39.6300 | 41.2065 | 37.8601 | 38.4400 | -1.132% | 1,604,408 | -51.171% |
| 2026-05-07 | 41.8200 | 43.1999 | 38.6500 | 38.8800 | -2.213% | 3,015,525 | -51.723% |
| 2026-05-06 | 37.5800 | 39.9000 | 36.7031 | 39.7600 | +12.412% | 2,043,731 | -52.792% |
| 2026-05-05 | 36.7800 | 37.5100 | 35.0200 | 35.3700 | -1.995% | 1,454,721 | -46.932% |
| 2026-05-04 | 37.4000 | 37.8300 | 35.8300 | 36.0900 | -6.816% | 1,469,950 | -47.991% |
| 2026-05-01 | 36.4600 | 38.8600 | 36.2000 | 38.7300 | +6.226% | 2,085,536 | -51.536% |
| 2026-04-30 | 36.2000 | 36.7999 | 35.0600 | 36.4600 | +6.577% | 1,547,546 | -48.519% |
| 2026-04-29 | 35.2000 | 35.2463 | 33.2350 | 34.2100 | -4.066% | 2,269,755 | -45.133% |
| 2026-04-28 | 37.5000 | 37.7400 | 35.1600 | 35.6600 | -6.453% | 2,017,478 | -47.364% |
| 2026-04-27 | 37.3900 | 38.3400 | 36.3001 | 38.1200 | +0.210% | 1,097,921 | -50.761% |
| 2026-04-24 | 38.4200 | 39.1500 | 36.8001 | 38.0400 | +0.475% | 1,409,063 | -50.657% |
| 2026-04-23 | 39.4450 | 39.9400 | 36.1600 | 37.8600 | -6.622% | 2,362,003 | -50.423% |
| 2026-04-22 | 41.1200 | 41.5600 | 40.3901 | 40.5450 | +2.880% | 1,572,982 | -53.706% |
| 2026-04-21 | 43.4150 | 43.4390 | 38.3400 | 39.4100 | -10.371% | 3,616,047 | -52.372% |
| 2026-04-20 | 43.0900 | 44.8299 | 42.4501 | 43.9700 | -0.453% | 1,860,731 | -57.312% |
| 2026-04-17 | 42.2400 | 45.7990 | 42.1000 | 44.1700 | +8.472% | 2,836,367 | -57.505% |
| 2026-04-16 | 41.3400 | 42.0100 | 39.9000 | 40.7200 | +0.967% | 1,474,507 | -53.905% |
| 2026-04-15 | 41.2900 | 42.2000 | 39.9300 | 40.3300 | -3.285% | 1,578,421 | -53.459% |
| 2026-04-14 | 41.4300 | 42.7499 | 40.9500 | 41.7000 | +5.410% | 2,454,747 | -54.988% |
| 2026-04-13 | 37.1900 | 39.7700 | 37.1000 | 39.5600 | +5.493% | 1,674,401 | -52.553% |
| 2026-04-10 | 38.8100 | 40.9600 | 37.2400 | 37.5000 | -3.772% | 2,494,149 | -49.947% |
| 2026-04-09 | 37.1800 | 39.6450 | 35.6100 | 38.9700 | +5.324% | 2,451,989 | -51.835% |
| 2026-04-08 | 40.7600 | 41.6500 | 36.5700 | 37.0000 | +1.176% | 2,968,631 | -49.270% |
| 2026-04-07 | 35.0400 | 36.8400 | 33.8800 | 36.5700 | +1.612% | 1,874,351 | -48.674% |
| 2026-04-06 | 35.9000 | 36.7999 | 34.6000 | 35.9900 | -0.056% | 1,996,723 | -47.847% |
| 2026-04-02 | 32.4700 | 37.6700 | 32.4000 | 36.0100 | +2.739% | 2,581,859 | -47.876% |
| 2026-04-01 | 36.4000 | 36.5000 | 34.5000 | 35.0500 | -0.426% | 2,407,003 | -46.448% |
| 2026-03-31 | 31.6000 | 35.2999 | 31.5100 | 35.2000 | +15.523% | 3,443,108 | -46.676% |
| 2026-03-30 | 33.4418 | 34.2680 | 29.8100 | 30.4700 | -7.806% | 2,844,458 | -38.398% |
| 2026-03-27 | 30.7100 | 33.8100 | 30.6200 | 33.0500 | +5.997% | 2,243,257 | -43.207% |
| 2026-03-26 | 32.4400 | 34.3300 | 31.0850 | 31.1800 | -9.545% | 2,153,709 | -39.801% |
| 2026-03-25 | 36.3600 | 36.9699 | 34.1200 | 34.4700 | +3.763% | 3,128,495 | -45.547% |
| 2026-03-24 | 31.5250 | 34.1300 | 31.0000 | 33.2200 | +3.264% | 2,467,034 | -43.498% |
| 2026-03-23 | 30.5100 | 32.8300 | 29.5770 | 32.1700 | +7.233% | 4,190,253 | -41.654% |
| 2026-03-20 | 32.0500 | 32.0714 | 29.2100 | 30.0000 | -5.542% | 11,722,666 | -37.433% |
| 2026-03-19 | 33.1600 | 34.0000 | 29.8500 | 31.7600 | -12.362% | 7,301,077 | -40.901% |
| 2026-03-18 | 37.6600 | 38.0599 | 35.6500 | 36.2400 | -10.030% | 4,497,364 | -48.206% |
| 2026-03-17 | 39.9000 | 41.6800 | 38.6559 | 40.2800 | +2.442% | 2,670,729 | -53.401% |
| 2026-03-16 | 39.0200 | 41.1800 | 37.7600 | 39.3200 | +3.665% | 3,553,278 | -52.263% |
| 2026-03-13 | 39.7500 | 40.6200 | 36.9624 | 37.9300 | -5.459% | 3,292,361 | -50.514% |
| 2026-03-12 | 42.4100 | 42.4100 | 39.5115 | 40.1200 | -5.755% | 2,176,042 | -53.215% |
| 2026-03-11 | 42.9400 | 44.6999 | 41.3000 | 42.5700 | -5.084% | 2,479,512 | -55.908% |
| 2026-03-10 | 41.8500 | 46.6600 | 41.7900 | 44.8500 | +10.468% | 4,924,577 | -58.149% |
| 2026-03-09 | 37.8900 | 41.4800 | 36.8900 | 40.6000 | +4.666% | 3,889,364 | -53.768% |
| 2026-03-06 | 41.5900 | 43.0780 | 38.4000 | 38.7900 | -5.528% | 4,075,334 | -51.611% |
| 2026-03-05 | 46.6300 | 46.6300 | 39.3100 | 41.0600 | -13.857% | 5,392,414 | -54.286% |
| 2026-03-04 | 50.3100 | 50.4800 | 45.5500 | 47.6650 | -1.742% | 3,449,659 | -60.621% |
| 2026-03-03 | 49.9900 | 50.0500 | 45.3100 | 48.5100 | -12.971% | 5,793,090 | -61.307% |
| 2026-03-02 | 50.1700 | 55.7500 | 48.5000 | 55.7400 | +10.661% | 6,017,884 | -66.326% |
| 2026-02-27 | 50.1500 | 51.2500 | 45.2200 | 50.3700 | +1.003% | 5,841,781 | -62.736% |
| 2026-02-26 | 47.4900 | 50.3000 | 45.5001 | 49.8700 | +2.571% | 4,364,679 | -62.362% |
| 2026-02-25 | 49.4000 | 52.2800 | 48.2300 | 48.6200 | +3.579% | 5,100,319 | -61.394% |
| 2026-02-24 | 41.0200 | 47.4700 | 39.2000 | 46.9400 | +11.629% | 4,133,885 | -60.013% |
| 2026-02-23 | 42.2100 | 43.3400 | 41.3001 | 42.0500 | +2.386% | 3,389,228 | -55.363% |
| 2026-02-20 | 41.5600 | 46.2600 | 41.0600 | 41.0700 | -2.562% | 7,053,248 | -54.298% |
| 2026-02-19 | 39.8400 | 43.4400 | 39.6500 | 42.1500 | +3.614% | 3,932,739 | -55.469% |
| 2026-02-18 | 35.8000 | 43.7100 | 35.0900 | 40.6800 | +21.071% | 6,538,474 | -53.859% |
| 2026-02-17 | 34.0600 | 34.8000 | 30.8100 | 33.6000 | -5.485% | 4,195,959 | -44.137% |
| 2026-02-13 | 33.6900 | 38.5000 | 33.5000 | 35.5500 | +7.402% | 3,605,382 | -47.201% |
| 2026-02-12 | 35.2500 | 38.6600 | 33.0100 | 33.1000 | -7.876% | 3,334,183 | -43.293% |
| 2026-02-11 | 38.5900 | 38.6000 | 34.1400 | 35.9300 | -1.965% | 2,268,324 | -47.760% |
| 2026-02-10 | 36.7100 | 38.5500 | 35.2700 | 36.6500 | -5.444% | 3,582,538 | -48.786% |
| 2026-02-09 | 35.2300 | 38.8500 | 34.2300 | 38.7600 | +12.056% | 3,557,876 | -51.574% |
| 2026-02-06 | 33.4200 | 34.9600 | 31.1800 | 34.5900 | +2.580% | 3,983,032 | -45.736% |
| 2026-02-05 | 33.8400 | 37.0600 | 33.0400 | 33.7200 | -14.220% | 5,330,938 | -44.336% |
| 2026-02-04 | 43.4600 | 44.2000 | 36.7501 | 39.3100 | -6.560% | 3,998,682 | -52.251% |
| 2026-02-03 | 39.9900 | 42.1500 | 36.3950 | 42.0700 | +19.483% | 6,081,519 | -55.384% |
| 2026-02-02 | 37.3500 | 40.4200 | 34.8200 | 35.2100 | -5.730% | 5,749,929 | -46.691% |
| 2026-01-30 | 36.2900 | 43.4900 | 36.1000 | 37.3500 | -18.325% | 9,016,707 | -49.746% |
| 2026-01-29 | 53.5300 | 53.8100 | 44.1000 | 45.7300 | -11.530% | 7,852,705 | -58.955% |
| 2026-01-28 | 55.0400 | 56.8700 | 49.3501 | 51.6900 | -5.761% | 5,335,490 | -63.687% |
| 2026-01-27 | 47.3400 | 55.4500 | 45.5500 | 54.8500 | +10.607% | 7,419,819 | -65.779% |
| 2026-01-26 | 54.1800 | 58.7299 | 49.1400 | 49.5900 | -2.093% | 10,743,673 | -62.150% |
| 2026-01-23 | 47.5700 | 51.4700 | 45.7950 | 50.6500 | +8.481% | 7,029,309 | -62.942% |
| 2026-01-22 | 39.5500 | 47.1800 | 38.6301 | 46.6900 | +17.993% | 7,006,635 | -59.799% |
| 2026-01-21 | 45.5050 | 45.5050 | 37.8801 | 39.5700 | -7.482% | 8,861,583 | -52.565% |
| 2026-01-20 | 37.3250 | 43.0235 | 36.0900 | 42.7700 | +23.506% | 7,314,113 | -56.114% |
| 2026-01-16 | 34.1200 | 35.3586 | 32.9500 | 34.6300 | +0.116% | 3,069,324 | -45.798% |
| 2026-01-15 | 33.3700 | 35.9000 | 32.8001 | 34.5900 | +1.022% | 2,941,888 | -45.736% |
| 2026-01-14 | 35.4400 | 35.7800 | 31.6500 | 34.2400 | +1.182% | 4,935,485 | -45.181% |
| 2026-01-13 | 34.0100 | 35.7100 | 32.6500 | 33.8400 | +2.545% | 5,085,083 | -44.533% |
| 2026-01-12 | 29.0400 | 34.1680 | 28.3000 | 33.0000 | +21.637% | 6,926,539 | -43.121% |
| 2026-01-09 | 26.6900 | 27.7500 | 26.0200 | 27.1300 | +3.629% | 2,484,669 | -30.815% |
| 2026-01-08 | 28.7700 | 28.7700 | 25.0300 | 26.1800 | -11.970% | 4,835,291 | -28.304% |
| 2026-01-07 | 27.3400 | 29.9900 | 26.8000 | 29.7400 | +4.095% | 2,809,900 | -36.886% |
| 2026-01-06 | 29.1500 | 30.3300 | 28.0000 | 28.5700 | +1.492% | 4,073,036 | -34.302% |
| 2026-01-05 | 25.1000 | 28.9900 | 25.0400 | 28.1500 | +15.369% | 6,653,474 | -33.321% |
| 2026-01-02 | 24.5250 | 24.7200 | 22.3500 | 24.4000 | +2.650% | 3,367,882 | -23.074% |
| 2025-12-31 | 23.1600 | 24.6500 | 23.0600 | 23.7700 | +1.235% | 3,990,359 | -21.035% |
| 2025-12-30 | 23.9100 | 24.9000 | 22.7500 | 23.4800 | +0.946% | 4,019,732 | -20.060% |
| 2025-12-29 | 22.8100 | 24.0900 | 21.2000 | 23.2600 | -6.997% | 7,695,659 | -19.304% |
| 2025-12-26 | 26.4100 | 26.7000 | 24.1301 | 25.0100 | +0.200% | 5,143,887 | -24.950% |
| 2025-12-24 | 26.4500 | 26.5000 | 24.0300 | 24.9600 | -8.032% | 6,470,563 | -24.800% |
| 2025-12-23 | 25.9000 | 29.8000 | 24.7900 | 27.1400 | +10.685% | 15,862,707 | -30.840% |
| 2025-12-22 | 20.9350 | 26.2500 | 20.1500 | 24.5200 | +49.330% | 20,310,136 | -23.450% |
| 2025-12-19 | 15.5000 | 16.9499 | 15.2800 | 16.4200 | +6.901% | 4,823,350 | +14.312% |
| 2025-12-18 | 13.9200 | 15.4200 | 13.6100 | 15.3600 | +9.714% | 1,856,711 | +22.201% |
| 2025-12-17 | 13.9400 | 15.4900 | 13.8105 | 14.0000 | +5.820% | 2,894,779 | +34.071% |
| 2025-12-16 | 12.9950 | 13.4082 | 12.4300 | 13.2300 | +1.224% | 1,599,355 | +41.875% |
| 2025-12-15 | 14.3100 | 14.3400 | 12.5500 | 13.0700 | -2.463% | 2,542,780 | +43.611% |
| 2025-12-12 | 13.1100 | 13.7402 | 12.3200 | 13.4000 | +8.414% | 2,648,965 | +40.075% |
| 2025-12-11 | 11.7700 | 13.0000 | 11.4500 | 12.3600 | +6.003% | 2,171,075 | +51.861% |
| 2025-12-10 | 11.6800 | 11.7790 | 11.2100 | 11.6600 | -0.171% | 1,103,842 | +60.978% |
| 2025-12-09 | 11.2000 | 11.9200 | 11.1900 | 11.6800 | +3.546% | 1,887,918 | +60.702% |
| 2025-12-08 | 12.0800 | 12.5000 | 11.0300 | 11.2800 | -1.485% | 1,210,237 | +66.401% |
| 2025-12-05 | 12.2000 | 12.3900 | 11.4100 | 11.4500 | -4.344% | 1,287,084 | +63.930% |
| 2025-12-04 | 11.3450 | 12.1500 | 11.1000 | 11.9700 | +4.633% | 943,123 | +56.809% |
| 2025-12-03 | 11.8100 | 12.0600 | 11.3500 | 11.4400 | -1.294% | 801,104 | +64.073% |
| 2025-12-02 | 11.8100 | 11.9399 | 10.8350 | 11.5900 | -1.863% | 1,414,075 | +61.950% |
| 2025-12-01 | 12.3850 | 12.5000 | 11.7000 | 11.8100 | +0.940% | 2,150,279 | +58.933% |
| 2025-11-28 | 10.6700 | 11.8500 | 10.6600 | 11.7000 | +11.323% | 1,622,182 | +60.427% |
| 2025-11-26 | 10.1800 | 10.5900 | 10.1000 | 10.5100 | +5.311% | 1,639,392 | +78.592% |
| 2025-11-25 | 9.5500 | 10.1300 | 9.5500 | 9.9800 | +2.569% | 1,224,885 | +88.076% |
| 2025-11-24 | 9.5500 | 9.8900 | 9.4950 | 9.7300 | +1.354% | 1,218,244 | +92.909% |
| 2025-11-21 | 9.5200 | 9.9250 | 9.1901 | 9.6000 | -1.840% | 2,500,274 | +95.521% |
| 2025-11-20 | 10.9200 | 10.9900 | 9.7500 | 9.7800 | -8.854% | 1,614,634 | +91.922% |
| 2025-11-19 | 10.8350 | 11.1800 | 10.5400 | 10.7300 | +1.514% | 1,425,476 | +74.930% |
| 2025-11-18 | 10.4500 | 10.9700 | 10.1600 | 10.5700 | +0.380% | 1,862,648 | +77.578% |
| 2025-11-17 | 9.3800 | 10.9899 | 9.3201 | 10.5300 | +16.225% | 3,696,549 | +78.253% |
| 2025-11-14 | 8.4800 | 9.3830 | 8.4500 | 9.0600 | -0.875% | 1,092,356 | +107.174% |
| 2025-11-13 | 8.9900 | 9.6500 | 8.8300 | 9.1400 | +0.772% | 2,113,669 | +105.361% |
| 2025-11-12 | 8.1800 | 9.1400 | 8.1600 | 9.0700 | +11.975% | 2,586,062 | +106.946% |
| 2025-11-11 | 8.0300 | 8.1900 | 7.6914 | 8.1000 | +2.792% | 1,396,289 | +131.728% |
| 2025-11-10 | 7.9900 | 8.1270 | 7.8300 | 7.8800 | +3.007% | 1,061,637 | +138.198% |
| 2025-11-07 | 7.2900 | 7.6500 | 7.0700 | 7.6500 | +5.663% | 785,700 | +145.359% |
| 2025-11-06 | 7.5200 | 7.8400 | 7.2150 | 7.2400 | -1.897% | 657,789 | +159.254% |
| 2025-11-05 | 7.7700 | 7.8400 | 7.2000 | 7.3800 | -3.655% | 1,132,037 | +154.336% |
| 2025-11-04 | 7.8400 | 8.0200 | 7.5500 | 7.6600 | -4.963% | 857,350 | +145.039% |
| 2025-11-03 | 7.6000 | 8.1800 | 7.5500 | 8.0600 | +6.053% | 1,480,888 | +132.878% |
| 2025-10-31 | 7.9700 | 7.9860 | 7.4410 | 7.6000 | -4.161% | 1,690,026 | +146.974% |
| 2025-10-30 | 7.7500 | 8.0600 | 7.7300 | 7.9300 | +1.407% | 634,877 | +136.696% |
| 2025-10-29 | 8.2550 | 8.3200 | 7.6580 | 7.8200 | -2.372% | 1,293,953 | +140.026% |
| 2025-10-28 | 6.8200 | 8.1900 | 6.8000 | 8.0100 | +18.667% | 2,554,923 | +134.332% |
| 2025-10-27 | 6.8600 | 6.9300 | 6.4800 | 6.7500 | -3.017% | 1,716,559 | +178.074% |
| 2025-10-24 | 7.4000 | 7.6045 | 6.9400 | 6.9600 | -6.577% | 1,010,422 | +169.684% |
| 2025-10-23 | 7.7600 | 7.8300 | 7.1300 | 7.4500 | -2.102% | 1,517,010 | +151.946% |
| 2025-10-22 | 7.0500 | 7.6700 | 6.9300 | 7.6100 | +3.678% | 1,685,188 | +146.649% |
| 2025-10-21 | 7.8700 | 7.8700 | 7.1801 | 7.3400 | -15.632% | 2,172,234 | +155.722% |
| 2025-10-20 | 8.2300 | 8.7000 | 8.1300 | 8.7000 | +11.538% | 1,385,590 | +115.747% |
| 2025-10-17 | 8.9800 | 9.0000 | 7.6802 | 7.8000 | -11.765% | 2,511,673 | +140.641% |
| 2025-10-16 | 9.0000 | 9.7492 | 8.7201 | 8.8400 | +3.030% | 3,431,024 | +112.330% |
| 2025-10-15 | 8.0400 | 8.8000 | 7.9750 | 8.5800 | +8.745% | 2,069,178 | +118.765% |
| 2025-10-14 | 7.9500 | 8.0925 | 7.6300 | 7.8900 | +1.154% | 1,646,311 | +137.896% |
| 2025-10-13 | 7.7700 | 8.1500 | 7.5900 | 7.8000 | +4.698% | 1,342,679 | +140.641% |
| 2025-10-10 | 7.6300 | 7.7500 | 7.2700 | 7.4500 | -1.325% | 3,657,130 | +151.946% |
| 2025-10-09 | 7.0100 | 7.7000 | 6.7000 | 7.5500 | +5.447% | 4,996,149 | +148.609% |
| 2025-10-08 | 6.6200 | 7.2500 | 6.5100 | 7.1600 | +10.154% | 2,020,534 | +162.151% |
| 2025-10-07 | 6.4000 | 6.6400 | 6.2800 | 6.5000 | +1.404% | 746,895 | +188.769% |
| 2025-10-06 | 6.3700 | 6.8500 | 6.3700 | 6.4100 | +2.724% | 896,329 | +192.824% |
| 2025-10-03 | 6.2500 | 6.5500 | 6.2200 | 6.2400 | +0.483% | 657,514 | +200.801% |
| 2025-10-02 | 6.6000 | 6.6903 | 5.9200 | 6.2100 | -5.191% | 1,079,737 | +202.254% |
| 2025-10-01 | 6.2900 | 6.9300 | 6.2500 | 6.5500 | +5.645% | 984,462 | +186.565% |
| 2025-09-30 | 6.1600 | 6.3353 | 6.0200 | 6.2000 | -2.054% | 432,538 | +202.742% |
| 2025-09-29 | 6.3000 | 6.5600 | 6.2800 | 6.3300 | +4.455% | 819,335 | +196.524% |
| 2025-09-26 | 6.4600 | 6.4600 | 5.9800 | 6.0600 | -5.754% | 1,353,326 | +209.736% |
| 2025-09-25 | 6.2500 | 6.6200 | 6.1469 | 6.4300 | +4.894% | 943,316 | +191.913% |
| 2025-09-24 | 6.3100 | 6.4499 | 6.0600 | 6.1300 | -3.006% | 785,810 | +206.199% |
| 2025-09-23 | 6.7900 | 6.8800 | 6.3000 | 6.3200 | -5.672% | 994,678 | +196.994% |
| 2025-09-22 | 6.7750 | 7.1800 | 6.6000 | 6.7000 | +3.715% | 1,411,633 | +180.149% |
| 2025-09-19 | 5.8100 | 6.5000 | 5.8100 | 6.4600 | +11.958% | 1,421,107 | +190.557% |
| 2025-09-18 | 6.0800 | 6.1499 | 5.6900 | 5.7700 | -5.099% | 786,309 | +225.303% |
| 2025-09-17 | 5.8500 | 6.4900 | 5.8100 | 6.0800 | +0.829% | 1,100,603 | +208.717% |
| 2025-09-16 | 6.3400 | 6.4700 | 5.9500 | 6.0300 | -2.585% | 898,380 | +211.277% |
| 2025-09-15 | 6.6100 | 6.6100 | 6.1100 | 6.1900 | -3.130% | 1,322,692 | +203.231% |
| 2025-09-12 | 6.0100 | 6.7492 | 5.9700 | 6.3900 | +7.939% | 2,571,236 | +193.740% |
| 2025-09-11 | 5.7200 | 5.9300 | 5.3000 | 5.9200 | +2.069% | 1,732,597 | +217.061% |
| 2025-09-10 | 5.7000 | 5.9000 | 5.6500 | 5.8000 | +1.576% | 931,663 | +223.621% |
| 2025-09-09 | 5.7900 | 5.9800 | 5.6600 | 5.7100 | -0.696% | 838,167 | +228.722% |
| 2025-09-08 | 5.6300 | 5.8800 | 5.4800 | 5.7500 | +4.545% | 879,945 | +226.435% |
| 2025-09-05 | 5.6600 | 5.7700 | 5.3959 | 5.5000 | -0.181% | 861,936 | +241.273% |
| 2025-09-04 | 5.2000 | 5.5600 | 5.1400 | 5.5100 | +6.166% | 1,182,001 | +240.653% |
| 2025-09-03 | 5.4800 | 5.4900 | 4.9700 | 5.1900 | -4.771% | 1,258,597 | +261.657% |
| 2025-09-02 | 4.6600 | 5.4900 | 4.5800 | 5.4500 | +19.780% | 3,103,365 | +244.404% |
| 2025-08-29 | 4.2800 | 4.5600 | 4.2000 | 4.5500 | +7.311% | 845,117 | +312.527% |
| 2025-08-28 | 4.2400 | 4.4200 | 4.1300 | 4.2400 | +1.679% | 724,246 | +342.689% |
| 2025-08-27 | 4.0800 | 4.2400 | 4.0200 | 4.1700 | +1.956% | 460,094 | +350.120% |
| 2025-08-26 | 4.0900 | 4.1800 | 4.0246 | 4.0900 | +1.238% | 486,071 | +358.924% |
| 2025-08-25 | 4.2500 | 4.3599 | 3.9950 | 4.0400 | -4.941% | 706,305 | +364.604% |
| 2025-08-22 | 4.0300 | 4.2750 | 3.9300 | 4.2500 | +5.721% | 849,858 | +341.647% |
| 2025-08-21 | 3.6800 | 4.0500 | 3.6783 | 4.0200 | +8.943% | 698,657 | +366.915% |
| 2025-08-20 | 3.6300 | 3.7200 | 3.6000 | 3.6900 | +1.653% | 150,776 | +408.672% |
| 2025-08-19 | 3.7400 | 3.8250 | 3.6101 | 3.6300 | -4.222% | 260,842 | +417.080% |
| 2025-08-18 | 3.8200 | 3.8400 | 3.7300 | 3.7900 | -0.525% | 224,891 | +395.251% |
| 2025-08-15 | 3.7500 | 3.9200 | 3.7100 | 3.8100 | +1.061% | 1,842,819 | +392.651% |
| 2025-08-14 | 3.8000 | 3.8700 | 3.6700 | 3.7700 | -0.528% | 778,372 | +397.878% |
| 2025-08-13 | 3.5200 | 3.8600 | 3.4900 | 3.7900 | +8.286% | 845,374 | +395.251% |
| 2025-08-12 | 3.5400 | 3.5700 | 3.4350 | 3.5000 | -1.130% | 380,754 | +436.286% |
| 2025-08-11 | 3.3900 | 3.5800 | 3.3400 | 3.5400 | +2.312% | 399,447 | +430.226% |
| 2025-08-08 | 3.4700 | 3.4800 | 3.3400 | 3.4600 | 0.000% | 397,953 | +442.486% |
| 2025-08-07 | 3.5600 | 3.6200 | 3.4000 | 3.4600 | -0.717% | 296,341 | +442.486% |
| 2025-08-06 | 3.7100 | 3.7219 | 3.4800 | 3.4850 | -6.317% | 439,861 | +438.594% |
| 2025-08-05 | 3.5800 | 3.7399 | 3.5400 | 3.7200 | +2.762% | 571,220 | +404.570% |
| 2025-08-04 | 3.5000 | 3.6500 | 3.4600 | 3.6200 | +4.323% | 435,454 | +418.508% |
| 2025-08-01 | 3.2800 | 3.5100 | 3.2400 | 3.4700 | +6.442% | 614,788 | +440.922% |
| 2025-07-31 | 3.3000 | 3.3600 | 3.2200 | 3.2600 | -2.687% | 432,800 | +475.767% |
| 2025-07-30 | 3.4100 | 3.4700 | 3.3201 | 3.3500 | -4.011% | 331,496 | +460.299% |
| 2025-07-29 | 3.5000 | 3.5500 | 3.4121 | 3.4900 | +0.576% | 281,656 | +437.822% |
| 2025-07-28 | 3.5500 | 3.5650 | 3.4500 | 3.4700 | -3.073% | 261,736 | +440.922% |
| 2025-07-25 | 3.6500 | 3.6908 | 3.5200 | 3.5800 | -2.981% | 325,685 | +424.302% |
| 2025-07-24 | 3.9500 | 3.9501 | 3.6600 | 3.6900 | -7.053% | 518,011 | +408.672% |
| 2025-07-23 | 4.1000 | 4.1132 | 3.9301 | 3.9700 | -2.934% | 423,688 | +372.796% |
| 2025-07-22 | 3.8500 | 4.1000 | 3.8400 | 4.0900 | +7.349% | 661,267 | +358.924% |
| 2025-07-21 | 3.7600 | 4.0000 | 3.7450 | 3.8100 | +3.815% | 547,919 | +392.651% |
| 2025-07-18 | 3.8500 | 3.8950 | 3.6200 | 3.6700 | -3.927% | 373,576 | +411.444% |
| 2025-07-17 | 3.8100 | 3.8900 | 3.7400 | 3.8200 | 0.000% | 405,667 | +391.361% |
| 2025-07-16 | 3.7500 | 3.8900 | 3.6500 | 3.8200 | +1.867% | 667,662 | +391.361% |
| 2025-07-15 | 3.9400 | 3.9650 | 3.7100 | 3.7500 | -4.337% | 594,308 | +400.533% |
| 2025-07-14 | 3.9100 | 4.1400 | 3.8500 | 3.9200 | 0.000% | 736,733 | +378.827% |
| 2025-07-11 | 3.7100 | 3.9900 | 3.6500 | 3.9200 | +7.397% | 1,153,540 | +378.827% |
| 2025-07-10 | 3.4800 | 3.6749 | 3.4100 | 3.6500 | +4.885% | 712,175 | +414.247% |
| 2025-07-09 | 3.1700 | 3.5000 | 3.1700 | 3.4800 | +9.091% | 684,744 | +439.368% |
| 2025-07-08 | 3.2200 | 3.2300 | 3.1200 | 3.1900 | -0.313% | 365,906 | +488.401% |
| 2025-07-07 | 3.1100 | 3.2000 | 2.9300 | 3.2000 | +1.911% | 683,294 | +486.562% |
| 2025-07-03 | 3.1300 | 3.1750 | 3.0400 | 3.1400 | 0.000% | 421,836 | +497.771% |
| 2025-07-02 | 3.1500 | 3.2000 | 3.0800 | 3.1400 | 0.000% | 556,808 | +497.771% |
| 2025-07-01 | 3.1600 | 3.2795 | 3.0800 | 3.1400 | +0.319% | 523,216 | +497.771% |
| 2025-06-30 | 3.1100 | 3.1800 | 3.0200 | 3.1300 | +1.294% | 436,286 | +499.681% |
| 2025-06-27 | 3.2100 | 3.2400 | 3.0500 | 3.0900 | -3.738% | 570,724 | +507.443% |
| 2025-06-26 | 3.2900 | 3.3669 | 3.1650 | 3.2100 | -2.134% | 691,893 | +484.735% |
| 2025-06-25 | 3.1600 | 3.3962 | 3.1500 | 3.2800 | +2.821% | 793,197 | +472.256% |
| 2025-06-24 | 3.2000 | 3.2899 | 3.0300 | 3.1900 | -0.932% | 862,386 | +488.401% |
| 2025-06-23 | 3.4300 | 3.5500 | 3.1600 | 3.2200 | -3.881% | 1,668,443 | +482.919% |
| 2025-06-20 | 3.1700 | 3.4400 | 3.0700 | 3.3500 | +7.717% | 1,540,446 | +460.299% |
| 2025-06-18 | 3.3000 | 3.3800 | 3.0800 | 3.1100 | -1.270% | 1,061,971 | +503.537% |
| 2025-06-17 | 3.0600 | 3.2500 | 3.0100 | 3.1500 | +2.273% | 711,067 | +495.873% |
| 2025-06-16 | 3.1100 | 3.1500 | 2.9600 | 3.0800 | -0.485% | 920,379 | +509.416% |
| 2025-06-13 | 3.4100 | 3.4200 | 3.0800 | 3.0950 | -8.971% | 1,019,172 | +506.462% |
| 2025-06-12 | 3.2700 | 3.4800 | 3.1150 | 3.4000 | -20.561% | 2,887,628 | +452.059% |
| 2025-06-11 | 4.2400 | 4.3500 | 4.1165 | 4.2800 | +1.182% | 258,683 | +338.551% |
| 2025-06-10 | 4.4800 | 4.4899 | 4.0500 | 4.2300 | -4.082% | 348,156 | +343.735% |
| 2025-06-09 | 4.3400 | 4.6959 | 4.3000 | 4.4100 | +1.613% | 413,533 | +325.624% |
| 2025-06-06 | 4.3800 | 4.5986 | 4.1700 | 4.3400 | +5.340% | 620,203 | +332.488% |
| 2025-06-05 | 3.7900 | 4.3400 | 3.7600 | 4.1200 | +10.160% | 673,393 | +355.583% |
| 2025-06-04 | 3.7100 | 3.8400 | 3.6005 | 3.7400 | +1.355% | 319,929 | +401.872% |
| 2025-06-03 | 3.4800 | 3.7100 | 3.4100 | 3.6900 | +5.731% | 492,950 | +408.672% |
| 2025-06-02 | 3.1500 | 3.5600 | 3.1227 | 3.4900 | +14.052% | 590,313 | +437.822% |
| 2025-05-30 | 3.0100 | 3.1000 | 3.0000 | 3.0600 | +0.658% | 109,405 | +513.399% |
| 2025-05-29 | 3.0000 | 3.1100 | 3.0000 | 3.0400 | +2.013% | 165,677 | +517.434% |
| 2025-05-28 | 3.0500 | 3.0900 | 2.9500 | 2.9800 | -1.325% | 209,546 | +529.866% |
| 2025-05-27 | 3.0500 | 3.0900 | 2.9502 | 3.0200 | -2.581% | 358,234 | +521.523% |
| 2025-05-23 | 3.0000 | 3.1500 | 2.8851 | 3.1000 | +5.085% | 247,220 | +505.484% |
| 2025-05-22 | 2.8000 | 3.1800 | 2.8000 | 2.9500 | +3.873% | 257,444 | +536.271% |
| 2025-05-21 | 2.8600 | 2.8600 | 2.7100 | 2.8400 | +1.792% | 260,899 | +560.915% |
| 2025-05-20 | 2.7500 | 2.9400 | 2.7500 | 2.7900 | 0.000% | 208,933 | +572.760% |