Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:50 PM EDT

20.65USD+5.735%(+1.12)1,243,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

19.16USD-1.895%(-0.37)6,655

After-hours

Aug 3, 2026 4:42:30 PM EDT

20.69USD+0.194%(+0.04)173,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	4,910	128	547

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.35	-30.00%	5	32	07-28	HYMC260918C00035000
30 C	0.76	+15.15%	4,000	4,018	07-29	HYMC260918C00030000
29 C	0.90	0.00%	15	23	07-27	HYMC260918C00029000
28 C	0.67	-21.18%	1	54	07-31	HYMC260918C00028000
27 C	0.80	-10.11%	3	18	07-31	HYMC260918C00027000
26 C	1.05	-8.70%	2	73	07-30	HYMC260918C00026000
25 C	1.17	-1.68%	4	344	07-31	HYMC260918C00025000
24 C	1.30	+8.33%	4	62	07-31	HYMC260918C00024000
23 C	1.40	-22.22%	2	125	07-31	HYMC260918C00023000
22 C	2.15	+35.22%	12	91	07-30	HYMC260918C00022000
21 C	2.00	-14.89%	28	70	07-31	HYMC260918C00021000
20 C	2.45	-2.78%	79	170	07-31	HYMC260918C00020000
19 C	2.90	0.00%	1	6	07-29	HYMC260918C00019000
18 C	3.60	+9.09%	6	7	07-31	HYMC260918C00018000
17 C	4.47	-9.70%	1	4	07-28	HYMC260918C00017000
16 C	5.00	0%	5	5	07-30	HYMC260918C00016000
15 C	0	0%	0			HYMC260918C00015000
14 C	0	0%	0			HYMC260918C00014000
13 C	0	0%	0			HYMC260918C00013000
12 C	0	0%	0			HYMC260918C00012000
11 C	0	0%	0			HYMC260918C00011000
10 C	0	0%	0			HYMC260918C00010000
9 C	0	0%	0			HYMC260918C00009000
8 C	0	0%	0			HYMC260918C00008000
7 C	0	0%	0			HYMC260918C00007000
6 C	0	0%	0			HYMC260918C00006000
5 C	0	0%	0			HYMC260918C00005000
4 C	0	0%	0			HYMC260918C00004000
3 C	0	0%	0			HYMC260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.70	0%	1	1	07-17	HYMC260918P00035000
30 P	11.02	-9.30%	4	5	07-31	HYMC260918P00030000
29 P	10.16	0%	13	13	07-31	HYMC260918P00029000
28 P	0	0%	0			HYMC260918P00028000
27 P	8.10	0%	1	1	07-21	HYMC260918P00027000
26 P	7.09	+18.17%	1	3	07-27	HYMC260918P00026000
25 P	6.30	+18.87%	5	12	07-31	HYMC260918P00025000
24 P	4.60	0%	1	1	07-22	HYMC260918P00024000
23 P	4.60	+4.31%	2	11	07-27	HYMC260918P00023000
22 P	4.10	+18.50%	3	11	07-24	HYMC260918P00022000
21 P	3.70	+8.82%	16	70	07-31	HYMC260918P00021000
20 P	2.94	+1.38%	2	76	07-31	HYMC260918P00020000
19 P	2.28	-0.87%	9	41	07-31	HYMC260918P00019000
18 P	1.90	+2.70%	3	131	07-31	HYMC260918P00018000
17 P	1.45	+3.57%	7	152	07-31	HYMC260918P00017000
16 P	1.15	+15.00%	2	9	07-31	HYMC260918P00016000
15 P	0.79	-21.00%	5	77	07-31	HYMC260918P00015000
14 P	0.58	+28.89%	2	33	07-23	HYMC260918P00014000
13 P	0.35	+40.00%	2	5	07-31	HYMC260918P00013000
12 P	0.23	0.00%	4	13	07-31	HYMC260918P00012000
11 P	0.15	0%	10	10	07-28	HYMC260918P00011000
10 P	0	0%	0			HYMC260918P00010000
9 P	0	0%	0			HYMC260918P00009000
8 P	0	0%	0			HYMC260918P00008000
7 P	0	0%	0			HYMC260918P00007000
6 P	0	0%	0			HYMC260918P00006000
5 P	0	0%	0			HYMC260918P00005000
4 P	0	0%	0			HYMC260918P00004000
3 P	0	0%	0			HYMC260918P00003000

.dark-mode .RWQb7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWQb7Z{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ