Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:50 PM EDT

20.65USD+5.735%(+1.12)1,243,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

19.16USD-1.895%(-0.37)6,655

After-hours

Aug 3, 2026 4:42:30 PM EDT

20.69USD+0.194%(+0.04)173,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,582	18,066	7,272	4,338

HYMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HYMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYMC Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HYMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.03	-25.00%	6	1,445	07-30	HYMC260821C00085000
80 C	0.10	0.00%	1	654	06-25	HYMC260821C00080000
75 C	0.20	-54.55%	10	220	06-11	HYMC260821C00075000
70 C	0.08	+60.00%	5	219	07-21	HYMC260821C00070000
65 C	0.10	0.00%	4	215	07-07	HYMC260821C00065000
60 C	0.05	-28.57%	1	1,106	07-30	HYMC260821C00060000
55 C	0.05	-50.00%	1	792	07-31	HYMC260821C00055000
50 C	0.01	-80.00%	2	959	07-29	HYMC260821C00050000
49 C	0.15	-65.12%	1	42	07-07	HYMC260821C00049000
48 C	0.15	-40.00%	1	124	07-10	HYMC260821C00048000
47 C	0.05	-87.50%	2	109	07-23	HYMC260821C00047000
46 C	0.10	-33.33%	2	53	07-09	HYMC260821C00046000
45 C	0.05	0.00%	30	603	07-28	HYMC260821C00045000
44 C	0.15	+50.00%	1	811	07-28	HYMC260821C00044000
43 C	0.24	-52.00%	14	170	07-07	HYMC260821C00043000
42 C	0.10	-9.09%	1	236	07-23	HYMC260821C00042000
41 C	0.05	-61.54%	55	274	07-27	HYMC260821C00041000
40 C	0.01	-88.89%	4,000	1,990	07-29	HYMC260821C00040000
39 C	0.05	-50.00%	1	251	07-21	HYMC260821C00039000
38 C	0.10	-23.08%	1	203	07-31	HYMC260821C00038000
37 C	0.15	+200.00%	1	160	07-31	HYMC260821C00037000
36 C	0.10	-9.09%	1	217	07-27	HYMC260821C00036000
35 C	0.05	-37.50%	1	946	07-31	HYMC260821C00035000
34 C	0.05	-66.67%	21	96	07-31	HYMC260821C00034000
33 C	0.18	-41.94%	1	236	07-23	HYMC260821C00033000
32 C	0.14	+40.00%	1	252	07-29	HYMC260821C00032000
31 C	0.10	-64.29%	4	201	07-30	HYMC260821C00031000
30 C	0.25	+66.67%	4	1,366	07-31	HYMC260821C00030000
29 C	0.15	-6.25%	5	271	07-31	HYMC260821C00029000
28 C	0.23	-28.13%	15	271	07-30	HYMC260821C00028000
27 C	0.28	-6.67%	8	559	07-31	HYMC260821C00027000
26 C	0.41	-25.45%	4	467	07-31	HYMC260821C00026000
25 C	0.55	-8.33%	96	484	07-30	HYMC260821C00025000
24 C	0.52	-28.77%	41	469	07-31	HYMC260821C00024000
23 C	0.68	-30.61%	14	269	07-31	HYMC260821C00023000
22 C	0.99	-10.00%	105	345	07-31	HYMC260821C00022000
21 C	1.21	-20.92%	7	981	07-31	HYMC260821C00021000
20 C	1.52	-13.14%	114	1,232	07-31	HYMC260821C00020000
19 C	1.85	-25.70%	8	76	07-31	HYMC260821C00019000
18 C	2.70	0.00%	7	20	07-31	HYMC260821C00018000
17 C	3.40	-19.62%	10	9	07-28	HYMC260821C00017000
16 C	3.90	-7.14%	10	27	07-31	HYMC260821C00016000
15 C	7.20	+35.85%	10	27	07-22	HYMC260821C00015000
14 C	7.50	+38.89%	1	1	07-22	HYMC260821C00014000
13 C	13.60	-63.38%	1	10	06-05	HYMC260821C00013000
12 C	9.20	-21.37%	1	3	07-08	HYMC260821C00012000
11 C	0	0%	0			HYMC260821C00011000
10 C	8.80	-1.68%	5	95	07-29	HYMC260821C00010000
9 C	15.30	+6.99%	3	3	01-02	HYMC260821C00009000
8 C	0	0%	0			HYMC260821C00008000
5 C	15.63	-18.93%	1	52	07-24	HYMC260821C00005000
3 C	35.86	-6.20%	10	27	03-16	HYMC260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	44.10	0%	1	1	01-27	HYMC260821P00085000
80 P	0	0%	0			HYMC260821P00080000
75 P	0	0%	0			HYMC260821P00075000
70 P	38.50	+34.15%	1	6	05-19	HYMC260821P00070000
65 P	31.91	0%	1	1	03-25	HYMC260821P00065000
60 P	29.10	+40.72%	1	26	05-27	HYMC260821P00060000
55 P	29.42	+29.60%	2	107	06-18	HYMC260821P00055000
50 P	28.57	+21.32%	9	43	07-14	HYMC260821P00050000
49 P	24.78	+33.95%	1	4	07-02	HYMC260821P00049000
48 P	16.14	+10.55%	1	26	05-05	HYMC260821P00048000
47 P	28.50	+20.76%	1	17	07-17	HYMC260821P00047000
46 P	17.60	+6.93%	17	36	06-04	HYMC260821P00046000
45 P	25.60	+9.40%	2	43	07-21	HYMC260821P00045000
44 P	13.60	+6.50%	5	17	06-01	HYMC260821P00044000
43 P	19.40	+40.58%	5	196	06-11	HYMC260821P00043000
42 P	20.47	+37.85%	1	73	07-09	HYMC260821P00042000
41 P	19.30	-6.40%	1	113	07-14	HYMC260821P00041000
40 P	21.07	-1.91%	7	75	07-20	HYMC260821P00040000
39 P	19.75	+3.95%	1	10	07-17	HYMC260821P00039000
38 P	17.78	-4.82%	1	38	07-23	HYMC260821P00038000
37 P	17.51	+4.79%	1	39	07-28	HYMC260821P00037000
36 P	16.36	-2.04%	1	66	07-30	HYMC260821P00036000
35 P	14.63	+6.01%	2	110	07-23	HYMC260821P00035000
34 P	14.20	-0.70%	1	52	07-30	HYMC260821P00034000
33 P	13.30	-1.48%	4	117	07-30	HYMC260821P00033000
32 P	12.20	+2.95%	1	871	07-30	HYMC260821P00032000
31 P	10.00	+16.14%	1	194	07-09	HYMC260821P00031000
30 P	10.80	+4.85%	20	571	07-31	HYMC260821P00030000
29 P	9.60	-2.83%	3	66	07-30	HYMC260821P00029000
28 P	9.70	+2.11%	2	109	07-17	HYMC260821P00028000
27 P	7.70	+6.94%	1	396	07-30	HYMC260821P00027000
26 P	7.00	+8.53%	1	138	07-31	HYMC260821P00026000
25 P	5.82	-7.91%	5	544	07-31	HYMC260821P00025000
24 P	4.80	-3.61%	1	117	07-29	HYMC260821P00024000
23 P	4.05	+4.65%	12	78	07-30	HYMC260821P00023000
22 P	3.73	-9.25%	11	2,758	07-31	HYMC260821P00022000
21 P	2.75	-6.46%	2	214	07-31	HYMC260821P00021000
20 P	2.00	+17.65%	31	1,221	07-31	HYMC260821P00020000
19 P	1.50	+1.35%	28	293	07-31	HYMC260821P00019000
18 P	1.06	-2.75%	17	465	07-31	HYMC260821P00018000
17 P	0.77	+2.67%	2	1,160	07-31	HYMC260821P00017000
16 P	0.47	+4.44%	2	566	07-31	HYMC260821P00016000
15 P	0.30	-14.29%	2	199	07-31	HYMC260821P00015000
14 P	0.20	+5.26%	2	133	07-30	HYMC260821P00014000
13 P	0.13	0.00%	2	58	07-31	HYMC260821P00013000
12 P	0.10	-23.08%	2	96	07-23	HYMC260821P00012000
11 P	0.10	-60.00%	1	7	07-15	HYMC260821P00011000
10 P	0.04	-55.56%	22	98	07-24	HYMC260821P00010000
9 P	0.05	0%	1	1	05-27	HYMC260821P00009000
8 P	0.10	0%	1	1	05-12	HYMC260821P00008000
5 P	0.10	+100.00%	1	29	07-15	HYMC260821P00005000
3 P	0.05	-16.67%	1	11	05-12	HYMC260821P00003000

.dark-mode .PylWCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PylWCz{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ

HYMC Aug 21, 2026 Exp. - Open Interest by Strike

HYMC Aug 21, 2026 Exp. - Max Pain @ $25.00

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ