Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

21.51USD+7.282%(+1.46)2,311,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 8:58:30 AM EDT

21.85USD+1.581%(+0.34)15,451

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)8,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
406	13,633	3,819	4,108

HYMC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HYMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYMC Sep 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

HYMC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-52.38%	26	293	08-28	HYMC260918C00040000
39 C	0.21	-22.22%	19	26	08-27	HYMC260918C00039000
38 C	0.57	0%	6	6	08-21	HYMC260918C00038000
37 C	0.35	-12.50%	1	20	08-27	HYMC260918C00037000
36 C	0.06	+100.00%	1	165	09-10	HYMC260918C00036000
35 C	0.04	0.00%	2	975	09-16	HYMC260918C00035000
34 C	0.05	-68.75%	2	46	09-08	HYMC260918C00034000
33 C	0.05	0.00%	2	86	09-09	HYMC260918C00033000
32 C	0.17	-32.00%	1	166	09-15	HYMC260918C00032000
31 C	0.05	0.00%	3	295	09-11	HYMC260918C00031000
30 C	0.03	-40.00%	1	3,414	09-16	HYMC260918C00030000
29 C	0.25	+400.00%	10	852	09-16	HYMC260918C00029000
28 C	0.09	-47.06%	10	895	09-16	HYMC260918C00028000
27 C	0.05	0.00%	2	3,721	09-15	HYMC260918C00027000
26 C	0.05	0.00%	8	544	09-15	HYMC260918C00026000
25 C	0.03	-40.00%	26	660	09-16	HYMC260918C00025000
24 C	0.06	-53.85%	8	353	09-15	HYMC260918C00024000
23 C	0.05	-78.26%	154	462	09-16	HYMC260918C00023000
22 C	0.07	-72.00%	658	654	09-16	HYMC260918C00022000
21 C	0.22	-37.14%	56	220	09-16	HYMC260918C00021000
20 C	0.55	-42.11%	5	149	09-16	HYMC260918C00020000
19 C	1.32	-60.00%	10	14	09-16	HYMC260918C00019000
18 C	2.20	-57.69%	2	7	09-14	HYMC260918C00018000
17 C	9.30	-10.92%	1	4	08-20	HYMC260918C00017000
16 C	9.00	+80.00%	5	5	08-05	HYMC260918C00016000
15 C	0	0%	0			HYMC260918C00015000
14 C	6.21	-32.50%	2	1	09-15	HYMC260918C00014000
13 C	0	0%	0			HYMC260918C00013000
12 C	0	0%	0			HYMC260918C00012000
11 C	0	0%	0			HYMC260918C00011000
10 C	0	0%	0			HYMC260918C00010000
9 C	0	0%	0			HYMC260918C00009000
8 C	12.57	0%	2	2	09-16	HYMC260918C00008000
7 C	13.51	0%	2	2	09-16	HYMC260918C00007000
6 C	0	0%	0			HYMC260918C00006000
5 C	15.77	0%	1	1	09-16	HYMC260918C00005000
4 C	16.71	0%	1	1	09-16	HYMC260918C00004000
3 C	0	0%	0			HYMC260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.45	0%	12	12	08-28	HYMC260918P00040000
39 P	0	0%	0			HYMC260918P00039000
38 P	0	0%	0			HYMC260918P00038000
37 P	0	0%	0			HYMC260918P00037000
36 P	0	0%	0			HYMC260918P00036000
35 P	12.50	+3.56%	2	7	09-03	HYMC260918P00035000
34 P	11.50	0%	2	2	09-03	HYMC260918P00034000
33 P	9.96	+31.05%	1	1	09-09	HYMC260918P00033000
32 P	10.35	+14.62%	6	7	09-10	HYMC260918P00032000
31 P	8.32	+34.19%	1	1	09-08	HYMC260918P00031000
30 P	9.80	+35.17%	1	30	09-15	HYMC260918P00030000
29 P	8.30	+31.75%	1	19	09-14	HYMC260918P00029000
28 P	7.57	-0.39%	9	2	09-16	HYMC260918P00028000
27 P	6.31	+50.24%	101	115	09-16	HYMC260918P00027000
26 P	5.55	-5.93%	14	279	09-16	HYMC260918P00026000
25 P	4.39	-6.99%	101	389	09-16	HYMC260918P00025000
24 P	3.50	+1.45%	4	2,287	09-16	HYMC260918P00024000
23 P	2.91	+18.78%	6	305	09-16	HYMC260918P00023000
22 P	2.30	+16.75%	15	363	09-16	HYMC260918P00022000
21 P	1.21	+19.80%	24	2,220	09-16	HYMC260918P00021000
20 P	0.47	-21.67%	63	934	09-16	HYMC260918P00020000
19 P	0.27	0.00%	12	203	09-16	HYMC260918P00019000
18 P	0.10	-28.57%	7	399	09-15	HYMC260918P00018000
17 P	0.10	0.00%	1	206	09-15	HYMC260918P00017000
16 P	0.05	-50.00%	1	9	09-04	HYMC260918P00016000
15 P	0.03	-40.00%	2	76	09-01	HYMC260918P00015000
14 P	0.20	-65.52%	1	32	08-04	HYMC260918P00014000
13 P	0.23	-34.29%	4	6	08-03	HYMC260918P00013000
12 P	0.23	0.00%	4	13	07-31	HYMC260918P00012000
11 P	0.15	0%	10	10	07-28	HYMC260918P00011000
10 P	0	0%	0			HYMC260918P00010000
9 P	0	0%	0			HYMC260918P00009000
8 P	0	0%	0			HYMC260918P00008000
7 P	0	0%	0			HYMC260918P00007000
6 P	0	0%	0			HYMC260918P00006000
5 P	0	0%	0			HYMC260918P00005000
4 P	0	0%	0			HYMC260918P00004000
3 P	0	0%	0			HYMC260918P00003000

.dark-mode .v6zWnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6zWnQ{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ

HYMC Sep 18, 2026 Exp. - Open Interest by Strike

HYMC Sep 18, 2026 Exp. - Max Pain @ $24.00

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ