Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 10:01:16 AM EDT

21.21USD-1.395%(-0.30)283,976

18.55Bid 21.24Ask 2.69Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.04USD+2.464%(+0.53)16,062

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	1,099	565	679

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.33	-5.00%	1	15	09-17	HYMC270219C00040000
39 C	1.55	-32.02%	5	6	09-11	HYMC270219C00039000
38 C	1.55	-11.43%	1	11	09-11	HYMC270219C00038000
37 C	1.85	0%	2	2	09-10	HYMC270219C00037000
36 C	1.78	0.00%	1	4	09-17	HYMC270219C00036000
35 C	1.69	-8.65%	10	123	09-14	HYMC270219C00035000
34 C	2.25	-25.00%	12	22	09-10	HYMC270219C00034000
33 C	2.40	-24.29%	3	8	09-10	HYMC270219C00033000
32 C	2.00	-4.76%	1	71	09-15	HYMC270219C00032000
31 C	2.70	-15.63%	10	32	09-10	HYMC270219C00031000
30 C	2.78	+32.38%	9	120	09-17	HYMC270219C00030000
29 C	2.99	-0.33%	1	13	09-11	HYMC270219C00029000
28 C	3.20	-17.95%	66	88	09-10	HYMC270219C00028000
27 C	3.25	+26.46%	1	56	09-17	HYMC270219C00027000
26 C	3.08	-16.76%	1	69	09-16	HYMC270219C00026000
25 C	3.82	+18.63%	1	267	09-17	HYMC270219C00025000
24 C	3.55	-11.25%	6	74	09-16	HYMC270219C00024000
23 C	3.80	0.00%	6	82	09-16	HYMC270219C00023000
22 C	4.10	-14.58%	15	36	09-15	HYMC270219C00022000
21 C	5.18	+0.58%	11	16	09-17	HYMC270219C00021000
20 C	5.70	+26.67%	9	66	09-17	HYMC270219C00020000
19 C	9.40	+64.91%	8	9	08-05	HYMC270219C00019000
18 C	6.65	+9.20%	2	34	09-17	HYMC270219C00018000
17 C	6.35	+3.25%	2	4	09-16	HYMC270219C00017000
16 C	0	0%	0			HYMC270219C00016000
15 C	6.90	-33.53%	1	6	09-16	HYMC270219C00015000
14 C	12.15	0%	2	1	08-05	HYMC270219C00014000
13 C	11.80	+35.63%	1	3	08-31	HYMC270219C00013000
12 C	11.94	-7.94%	1	3	09-03	HYMC270219C00012000
11 C	0	0%	0			HYMC270219C00011000
10 C	0	0%	0			HYMC270219C00010000
9 C	13.99	0%	1	1	08-04	HYMC270219C00009000
8 C	13.30	0%	1	1	09-14	HYMC270219C00008000
7 C	0	0%	0			HYMC270219C00007000
6 C	0	0%	0			HYMC270219C00006000
5 C	0	0%	0			HYMC270219C00005000
4 C	0	0%	0			HYMC270219C00004000
3 C	0	0%	0			HYMC270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.20	0%	1	1	08-25	HYMC270219P00040000
39 P	17.30	0%	1	1	09-09	HYMC270219P00039000
38 P	16.92	0%	1	1	09-08	HYMC270219P00038000
37 P	14.82	0%	10	10	08-25	HYMC270219P00037000
36 P	15.63	+17.52%	5	6	09-11	HYMC270219P00036000
35 P	15.20	+17.83%	2	26	09-17	HYMC270219P00035000
34 P	13.60	+9.06%	1	10	09-02	HYMC270219P00034000
33 P	11.00	-5.66%	4	6	08-19	HYMC270219P00033000
32 P	12.00	+3.00%	2	4	09-03	HYMC270219P00032000
31 P	11.00	+13.05%	8	1	09-04	HYMC270219P00031000
30 P	10.70	-0.47%	2	74	09-17	HYMC270219P00030000
29 P	10.00	0%	5	5	09-10	HYMC270219P00029000
28 P	9.69	+6.48%	10	22	09-15	HYMC270219P00028000
27 P	9.10	+15.63%	5	29	09-15	HYMC270219P00027000
26 P	7.65	-0.65%	5	107	09-17	HYMC270219P00026000
25 P	6.90	-1.43%	2	46	09-17	HYMC270219P00025000
24 P	6.80	+7.94%	1	56	09-15	HYMC270219P00024000
23 P	5.61	-8.03%	1	105	09-17	HYMC270219P00023000
22 P	5.50	+10.00%	20	55	09-15	HYMC270219P00022000
21 P	4.80	+11.63%	4	24	09-15	HYMC270219P00021000
20 P	3.80	-9.52%	32	449	09-17	HYMC270219P00020000
19 P	3.60	0.00%	13	53	09-16	HYMC270219P00019000
18 P	2.75	-8.33%	5	17	09-17	HYMC270219P00018000
17 P	2.27	0%	5	5	08-07	HYMC270219P00017000
16 P	1.85	0.00%	7	13	08-31	HYMC270219P00016000
15 P	1.60	+10.34%	1	108	09-11	HYMC270219P00015000
14 P	0	0%	0			HYMC270219P00014000
13 P	0	0%	0			HYMC270219P00013000
12 P	1.55	0%	2	2	07-29	HYMC270219P00012000
11 P	0	0%	0			HYMC270219P00011000
10 P	0.45	-40.00%	3	7	09-15	HYMC270219P00010000
9 P	0	0%	0			HYMC270219P00009000
8 P	0.14	0%	1	1	09-10	HYMC270219P00008000
7 P	0	0%	0			HYMC270219P00007000
6 P	0	0%	0			HYMC270219P00006000
5 P	0	0%	0			HYMC270219P00005000
4 P	0	0%	0			HYMC270219P00004000
3 P	0	0%	0			HYMC270219P00003000

.dark-mode .p6kT7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6kT7r{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ