Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 9:58:11 AM EDT

21.25USD-1.232%(-0.26)277,208

21.21Bid 21.26Ask 0.05Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

22.04USD+2.464%(+0.53)16,062

After-hours

Sep 17, 2026 4:02:30 PM EDT

21.40USD-0.511%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	1	10	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			HYMC290119C00032000
30 C	0	0%	0			HYMC290119C00030000
27 C	0	0%	0			HYMC290119C00027000
25 C	0	0%	0			HYMC290119C00025000
22 C	12.10	0%	1	1	09-17	HYMC290119C00022000
20 C	12.50	+11.11%	50	81	09-17	HYMC290119C00020000
18 C	12.46	0%	2	2	09-14	HYMC290119C00018000
15 C	0	0%	0			HYMC290119C00015000
13 C	12.25	0%	1	1	09-14	HYMC290119C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			HYMC290119P00032000
30 P	0	0%	0			HYMC290119P00030000
27 P	0	0%	0			HYMC290119P00027000
25 P	0	0%	0			HYMC290119P00025000
22 P	10.25	0%	10	10	09-17	HYMC290119P00022000
20 P	0	0%	0			HYMC290119P00020000
18 P	0	0%	0			HYMC290119P00018000
15 P	0	0%	0			HYMC290119P00015000
13 P	0	0%	0			HYMC290119P00013000

.dark-mode .yLLK5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLLK5p{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ