Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 16, 2025 11:09:22 AM EDT
75.92USD+4.573%(+3.32)13,420,290
75.90Bid   75.94Ask   0.04Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
73.80USD+1.653%(+1.20)302,611
After-hours
Jun 13, 2025 4:58:30 PM EDT
72.25USD-0.456%(-0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2449914348


HOOD Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

HOOD Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

HOOD Aug 1, 2025 Exp. - Max Pain @ $71.00

Puts
Calls


HOOD Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0HOOD250801C00110000
105 C00%0HOOD250801C00105000
100 C00%0HOOD250801C00100000
95 C00%0HOOD250801C00095000
90 C00%0HOOD250801C00090000
85 C3.24-8.73%16706-13HOOD250801C00085000
84 C00%0HOOD250801C00084000
83 C3.550%2106-13HOOD250801C00083000
82 C3.900%4206-13HOOD250801C00082000
81 C4.450%4206-13HOOD250801C00081000
80 C4.45-12.75%402206-13HOOD250801C00080000
79 C5.100%2206-12HOOD250801C00079000
78 C5.10-6.42%12906-13HOOD250801C00078000
77 C6.00-4.00%965206-13HOOD250801C00077000
76 C6.670%27206-12HOOD250801C00076000
75 C6.06-7.76%13211006-13HOOD250801C00075000
74 C7.29+3.40%1447006-13HOOD250801C00074000
73 C7.00-7.89%741806-13HOOD250801C00073000
72 C00%0HOOD250801C00072000
71 C00%0HOOD250801C00071000
70 C8.50-6.39%883406-13HOOD250801C00070000
69 C9.50-11.21%4306-13HOOD250801C00069000
68 C9.95-14.45%2306-13HOOD250801C00068000
67 C00%0HOOD250801C00067000
66 C00%0HOOD250801C00066000
65 C11.60-14.71%4406-13HOOD250801C00065000
64 C00%0HOOD250801C00064000
63 C13.930%2106-13HOOD250801C00063000
62 C13.290%2106-13HOOD250801C00062000
60 C00%0HOOD250801C00060000
55 C00%0HOOD250801C00055000
50 C00%0HOOD250801C00050000
45 C00%0HOOD250801C00045000
40 C00%0HOOD250801C00040000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0HOOD250801P00110000
105 P00%0HOOD250801P00105000
100 P00%0HOOD250801P00100000
95 P00%0HOOD250801P00095000
90 P00%0HOOD250801P00090000
85 P00%0HOOD250801P00085000
84 P13.500%1106-12HOOD250801P00084000
83 P00%0HOOD250801P00083000
82 P00%0HOOD250801P00082000
81 P00%0HOOD250801P00081000
80 P11.750%4006-13HOOD250801P00080000
79 P00%0HOOD250801P00079000
78 P10.100%4106-13HOOD250801P00078000
77 P00%0HOOD250801P00077000
76 P8.45+4.32%241206-13HOOD250801P00076000
75 P8.16+11.02%21106-13HOOD250801P00075000
74 P00%0HOOD250801P00074000
73 P7.000%4206-13HOOD250801P00073000
72 P00%0HOOD250801P00072000
71 P6.000%1125606-13HOOD250801P00071000
70 P5.37+5.71%10906-13HOOD250801P00070000
69 P5.000%623106-13HOOD250801P00069000
68 P00%0HOOD250801P00068000
67 P4.010%4206-13HOOD250801P00067000
66 P3.740%10506-13HOOD250801P00066000
65 P3.530%33816906-13HOOD250801P00065000
64 P3.20+3.23%1125706-13HOOD250801P00064000
63 P2.880%2106-13HOOD250801P00063000
62 P2.270%10506-13HOOD250801P00062000
60 P00%0HOOD250801P00060000
55 P00%0HOOD250801P00055000
50 P00%0HOOD250801P00050000
45 P00%0HOOD250801P00045000
40 P00%0HOOD250801P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC