Dark

Check out our Dark Pool Levels

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 16, 2025 11:05:45 AM EDT

76.24USD+5.014%(+3.64)12,971,082

76.13Bid 78.61Ask 2.48Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

73.80USD+1.653%(+1.20)302,611

After-hours

Jun 13, 2025 4:58:30 PM EDT

72.25USD-0.456%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,491	6,143	1,028	18,499

HOOD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Mar 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

HOOD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	6.98	-3.19%	220	568	06-13	HOOD260320C00115000
110 C	7.90	-5.39%	4	36	06-13	HOOD260320C00110000
105 C	9.15	-2.66%	286	371	06-13	HOOD260320C00105000
100 C	9.75	-2.99%	46	294	06-13	HOOD260320C00100000
95 C	10.80	-7.77%	114	291	06-13	HOOD260320C00095000
90 C	12.60	-3.45%	12	478	06-13	HOOD260320C00090000
85 C	13.55	-4.24%	26	2,366	06-13	HOOD260320C00085000
80 C	15.00	-5.00%	42	1,739	06-13	HOOD260320C00080000
75 C	17.00	-3.13%	134	3,351	06-13	HOOD260320C00075000
70 C	19.00	-3.55%	72	5,347	06-13	HOOD260320C00070000
65 C	21.50	-7.33%	98	1,741	06-13	HOOD260320C00065000
60 C	24.00	-7.26%	20	1,996	06-13	HOOD260320C00060000
55 C	26.87	-3.10%	16	3,778	06-13	HOOD260320C00055000
50 C	29.50	-5.30%	16	1,913	06-13	HOOD260320C00050000
45 C	33.72	-1.40%	4	2,760	06-13	HOOD260320C00045000
40 C	35.35	-8.89%	32	2,886	06-13	HOOD260320C00040000
35 C	40.75	-5.12%	36	4,514	06-13	HOOD260320C00035000
30 C	44.90	-4.97%	8	1,627	06-13	HOOD260320C00030000
25 C	49.38	-4.12%	16	378	06-13	HOOD260320C00025000
20 C	55.00	+0.68%	10	200	06-12	HOOD260320C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			HOOD260320P00115000
110 P	0	0%	0			HOOD260320P00110000
105 P	0	0%	0			HOOD260320P00105000
100 P	33.20	-8.67%	16	12	06-13	HOOD260320P00100000
95 P	30.20	-9.31%	10	10	06-05	HOOD260320P00095000
90 P	27.25	+0.93%	25	27	06-09	HOOD260320P00090000
85 P	23.95	+0.80%	25	206	06-10	HOOD260320P00085000
80 P	20.15	-2.66%	8	773	06-13	HOOD260320P00080000
75 P	16.95	+3.67%	20	1,091	06-13	HOOD260320P00075000
70 P	14.35	+4.06%	24	845	06-13	HOOD260320P00070000
65 P	11.00	-1.17%	1	419	06-12	HOOD260320P00065000
60 P	9.35	+4.47%	16	628	06-13	HOOD260320P00060000
55 P	7.30	+6.57%	8	1,205	06-13	HOOD260320P00055000
50 P	5.20	-7.96%	1	491	06-12	HOOD260320P00050000
45 P	4.20	+8.53%	10	619	06-13	HOOD260320P00045000
40 P	2.71	0.00%	1	530	06-12	HOOD260320P00040000
35 P	1.84	-2.65%	10	4,423	06-12	HOOD260320P00035000
30 P	1.20	+3.45%	10	4,307	06-13	HOOD260320P00030000
25 P	0.91	+42.19%	2	2,704	06-13	HOOD260320P00025000
20 P	0.33	-29.79%	6	1,237	06-12	HOOD260320P00020000

Share