Dark

Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	1	0	3

HON Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

HON Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Aug 7, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

HON Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			HON2260807C00315000
310 C	0	0%	0			HON2260807C00310000
305 C	0	0%	0			HON2260807C00305000
300 C	0	0%	0			HON2260807C00300000
295 C	0	0%	0			HON2260807C00295000
290 C	0	0%	0			HON2260807C00290000
285 C	0	0%	0			HON2260807C00285000
280 C	0	0%	0			HON2260807C00280000
275 C	0	0%	0			HON2260807C00275000
270 C	0	0%	0			HON2260807C00270000
265 C	0	0%	0			HON2260807C00265000
260 C	0	0%	0			HON2260807C00260000
255 C	0	0%	0			HON2260807C00255000
250 C	0	0%	0			HON2260807C00250000
245 C	2.78	0%	1	1	07-10	HON2260807C00245000
240 C	0	0%	0			HON2260807C00240000
235 C	0	0%	0			HON2260807C00235000
230 C	9.80	0%	1	1	06-30	HON2260807C00230000
225 C	4.00	0.00%	10	1	07-23	HON2260807C00225000
220 C	11.52	-56.11%	1	31	07-08	HON2260807C00220000
215 C	30.59	0%	37	37	07-06	HON2260807C00215000
210 C	32.50	0%	6	6	07-06	HON2260807C00210000
205 C	0	0%	0			HON2260807C00205000
200 C	0	0%	0			HON2260807C00200000
195 C	0	0%	0			HON2260807C00195000
190 C	0	0%	0			HON2260807C00190000
185 C	52.80	0%	1	1	07-07	HON2260807C00185000
180 C	0	0%	0			HON2260807C00180000
175 C	0	0%	0			HON2260807C00175000
170 C	0	0%	0			HON2260807C00170000
165 C	0	0%	0			HON2260807C00165000
160 C	77.40	0%	1	1	07-07	HON2260807C00160000
155 C	0	0%	0			HON2260807C00155000
150 C	87.40	0%	1	1	07-07	HON2260807C00150000
145 C	0	0%	0			HON2260807C00145000
140 C	0	0%	0			HON2260807C00140000
135 C	0	0%	0			HON2260807C00135000
130 C	0	0%	0			HON2260807C00130000
125 C	0	0%	0			HON2260807C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			HON2260807P00315000
310 P	0	0%	0			HON2260807P00310000
305 P	0	0%	0			HON2260807P00305000
300 P	0	0%	0			HON2260807P00300000
295 P	0	0%	0			HON2260807P00295000
290 P	0	0%	0			HON2260807P00290000
285 P	0	0%	0			HON2260807P00285000
280 P	0	0%	0			HON2260807P00280000
275 P	0	0%	0			HON2260807P00275000
270 P	0	0%	0			HON2260807P00270000
265 P	0	0%	0			HON2260807P00265000
260 P	0	0%	0			HON2260807P00260000
255 P	0	0%	0			HON2260807P00255000
250 P	0	0%	0			HON2260807P00250000
245 P	0	0%	0			HON2260807P00245000
240 P	0	0%	0			HON2260807P00240000
235 P	0	0%	0			HON2260807P00235000
230 P	0	0%	0			HON2260807P00230000
225 P	0	0%	0			HON2260807P00225000
220 P	6.60	0%	1	2	07-13	HON2260807P00220000
215 P	2.90	0%	1	1	07-23	HON2260807P00215000
210 P	0	0%	0			HON2260807P00210000
205 P	0	0%	0			HON2260807P00205000
200 P	0	0%	0			HON2260807P00200000
195 P	0	0%	0			HON2260807P00195000
190 P	0	0%	0			HON2260807P00190000
185 P	0	0%	0			HON2260807P00185000
180 P	0	0%	0			HON2260807P00180000
175 P	0	0%	0			HON2260807P00175000
170 P	0	0%	0			HON2260807P00170000
165 P	0	0%	0			HON2260807P00165000
160 P	0	0%	0			HON2260807P00160000
155 P	0	0%	0			HON2260807P00155000
150 P	0	0%	0			HON2260807P00150000
145 P	0	0%	0			HON2260807P00145000
140 P	0	0%	0			HON2260807P00140000
135 P	0	0%	0			HON2260807P00135000
130 P	0	0%	0			HON2260807P00130000
125 P	0	0%	0			HON2260807P00125000

Share