Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	322	0	61

HON Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

HON Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Jul 31, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

HON Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			HON2260731C00315000
310 C	0	0%	0			HON2260731C00310000
305 C	0	0%	0			HON2260731C00305000
300 C	0	0%	0			HON2260731C00300000
295 C	0	0%	0			HON2260731C00295000
290 C	0	0%	0			HON2260731C00290000
285 C	0	0%	0			HON2260731C00285000
280 C	0.60	0%	3	2	07-06	HON2260731C00280000
275 C	0	0%	0			HON2260731C00275000
270 C	0	0%	0			HON2260731C00270000
265 C	0	0%	0			HON2260731C00265000
260 C	2.95	0%	2	301	06-29	HON2260731C00260000
255 C	0	0%	0			HON2260731C00255000
250 C	2.40	-31.62%	1	10	07-23	HON2260731C00250000
245 C	2.80	-43.20%	2	9	07-02	HON2260731C00245000
240 C	0.10	-96.15%	3	5	07-14	HON2260731C00240000
235 C	1.00	-33.33%	1	33	07-22	HON2260731C00235000
230 C	1.50	-57.14%	1	83	07-22	HON2260731C00230000
225 C	4.60	-64.06%	5	11	07-13	HON2260731C00225000
220 C	8.22	-23.75%	1	153	07-23	HON2260731C00220000
215 C	10.20	0.00%	3	50	07-17	HON2260731C00215000
210 C	33.00	+47.19%	1	24	07-06	HON2260731C00210000
205 C	0	0%	0			HON2260731C00205000
200 C	20.00	+17.65%	1	1	07-22	HON2260731C00200000
195 C	0	0%	0			HON2260731C00195000
190 C	0	0%	0			HON2260731C00190000
185 C	52.50	0%	1	1	07-07	HON2260731C00185000
180 C	0	0%	0			HON2260731C00180000
175 C	0	0%	0			HON2260731C00175000
170 C	0	0%	0			HON2260731C00170000
165 C	0	0%	0			HON2260731C00165000
160 C	0	0%	0			HON2260731C00160000
155 C	0	0%	0			HON2260731C00155000
150 C	0	0%	0			HON2260731C00150000
145 C	0	0%	0			HON2260731C00145000
140 C	0	0%	0			HON2260731C00140000
135 C	0	0%	0			HON2260731C00135000
130 C	0	0%	0			HON2260731C00130000
125 C	112.20	0%	1	1	07-07	HON2260731C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			HON2260731P00315000
310 P	0	0%	0			HON2260731P00310000
305 P	0	0%	0			HON2260731P00305000
300 P	0	0%	0			HON2260731P00300000
295 P	0	0%	0			HON2260731P00295000
290 P	0	0%	0			HON2260731P00290000
285 P	0	0%	0			HON2260731P00285000
280 P	0	0%	0			HON2260731P00280000
275 P	0	0%	0			HON2260731P00275000
270 P	0	0%	0			HON2260731P00270000
265 P	0	0%	0			HON2260731P00265000
260 P	0	0%	0			HON2260731P00260000
255 P	0	0%	0			HON2260731P00255000
250 P	0	0%	0			HON2260731P00250000
245 P	0	0%	0			HON2260731P00245000
240 P	17.50	0%	3	0	07-23	HON2260731P00240000
235 P	0	0%	0			HON2260731P00235000
230 P	0	0%	0			HON2260731P00230000
225 P	0	0%	0			HON2260731P00225000
220 P	3.50	+20.69%	2	30	07-23	HON2260731P00220000
215 P	0	0%	0			HON2260731P00215000
210 P	0	0%	0			HON2260731P00210000
205 P	2.40	0%	1	31	06-29	HON2260731P00205000
200 P	0	0%	0			HON2260731P00200000
195 P	0	0%	0			HON2260731P00195000
190 P	0	0%	0			HON2260731P00190000
185 P	0	0%	0			HON2260731P00185000
180 P	0	0%	0			HON2260731P00180000
175 P	0	0%	0			HON2260731P00175000
170 P	0	0%	0			HON2260731P00170000
165 P	0	0%	0			HON2260731P00165000
160 P	0	0%	0			HON2260731P00160000
155 P	0	0%	0			HON2260731P00155000
150 P	0	0%	0			HON2260731P00150000
145 P	0	0%	0			HON2260731P00145000
140 P	0	0%	0			HON2260731P00140000
135 P	0	0%	0			HON2260731P00135000
130 P	0	0%	0			HON2260731P00130000
125 P	0	0%	0			HON2260731P00125000

Share