Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	994	0	478

HON Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HON Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HON Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

HON Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			HON2270319C00350000
340 C	0	0%	0			HON2270319C00340000
330 C	0	0%	0			HON2270319C00330000
320 C	0	0%	0			HON2270319C00320000
310 C	0	0%	0			HON2270319C00310000
300 C	0	0%	0			HON2270319C00300000
290 C	0	0%	0			HON2270319C00290000
280 C	0	0%	0			HON2270319C00280000
270 C	0	0%	0			HON2270319C00270000
260 C	14.00	-30.00%	1	844	07-08	HON2270319C00260000
250 C	12.10	-46.46%	6	150	07-20	HON2270319C00250000
240 C	15.00	-24.24%	1	119	07-22	HON2270319C00240000
230 C	25.00	+2.04%	8	64	07-08	HON2270319C00230000
220 C	21.27	-43.73%	10	171	07-20	HON2270319C00220000
210 C	33.48	-28.00%	10	17	07-23	HON2270319C00210000
200 C	36.75	0%	1	28	07-23	HON2270319C00200000
195 C	57.40	0%	2	2	07-06	HON2270319C00195000
190 C	46.90	0%	1	22	06-30	HON2270319C00190000
185 C	0	0%	0			HON2270319C00185000
180 C	0	0%	0			HON2270319C00180000
175 C	0	0%	0			HON2270319C00175000
170 C	0	0%	0			HON2270319C00170000
165 C	0	0%	0			HON2270319C00165000
160 C	79.75	0%	1	6	07-02	HON2270319C00160000
155 C	0	0%	0			HON2270319C00155000
150 C	0	0%	0			HON2270319C00150000
145 C	0	0%	0			HON2270319C00145000
140 C	80.00	0%	2	7	07-14	HON2270319C00140000
135 C	0	0%	0			HON2270319C00135000
130 C	0	0%	0			HON2270319C00130000
125 C	0	0%	0			HON2270319C00125000
120 C	0	0%	0			HON2270319C00120000
115 C	0	0%	0			HON2270319C00115000
110 C	0	0%	0			HON2270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			HON2270319P00350000
340 P	0	0%	0			HON2270319P00340000
330 P	0	0%	0			HON2270319P00330000
320 P	0	0%	0			HON2270319P00320000
310 P	0	0%	0			HON2270319P00310000
300 P	0	0%	0			HON2270319P00300000
290 P	0	0%	0			HON2270319P00290000
280 P	0	0%	0			HON2270319P00280000
270 P	0	0%	0			HON2270319P00270000
260 P	0	0%	0			HON2270319P00260000
250 P	0	0%	0			HON2270319P00250000
240 P	0	0%	0			HON2270319P00240000
230 P	0	0%	0			HON2270319P00230000
220 P	0	0%	0			HON2270319P00220000
210 P	0	0%	0			HON2270319P00210000
200 P	8.38	0%	10	36	07-06	HON2270319P00200000
195 P	10.00	0%	16	44	07-02	HON2270319P00195000
190 P	0	0%	0			HON2270319P00190000
185 P	7.70	0%	24	33	07-02	HON2270319P00185000
180 P	6.70	0%	17	76	07-02	HON2270319P00180000
175 P	5.90	0%	26	55	07-02	HON2270319P00175000
170 P	5.30	0%	23	26	07-02	HON2270319P00170000
165 P	4.00	0%	32	150	07-02	HON2270319P00165000
160 P	3.80	0%	8	18	07-02	HON2270319P00160000
155 P	0	0%	0			HON2270319P00155000
150 P	2.85	0%	18	40	07-02	HON2270319P00150000
145 P	0	0%	0			HON2270319P00145000
140 P	0	0%	0			HON2270319P00140000
135 P	0	0%	0			HON2270319P00135000
130 P	0	0%	0			HON2270319P00130000
125 P	0	0%	0			HON2270319P00125000
120 P	0	0%	0			HON2270319P00120000
115 P	0	0%	0			HON2270319P00115000
110 P	0	0%	0			HON2270319P00110000

Share