Dark

Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	303	0	192

HON Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

HON Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Jul 24, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

HON Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			HON2260724C00315000
310 C	0	0%	0			HON2260724C00310000
305 C	0	0%	0			HON2260724C00305000
300 C	0	0%	0			HON2260724C00300000
295 C	0	0%	0			HON2260724C00295000
290 C	0	0%	0			HON2260724C00290000
285 C	0	0%	0			HON2260724C00285000
280 C	0	0%	0			HON2260724C00280000
275 C	0	0%	0			HON2260724C00275000
270 C	0	0%	0			HON2260724C00270000
265 C	0	0%	0			HON2260724C00265000
260 C	3.25	0%	1	2	07-06	HON2260724C00260000
255 C	0.10	-97.14%	1	4	07-22	HON2260724C00255000
250 C	1.90	-68.33%	20	196	07-08	HON2260724C00250000
245 C	1.90	+3,700.00%	8	101	07-23	HON2260724C00245000
240 C	1.25	-68.75%	3	16	07-13	HON2260724C00240000
235 C	0.92	+3.37%	6	219	07-22	HON2260724C00235000
230 C	0.50	-47.37%	1	193	07-23	HON2260724C00230000
225 C	3.00	+122.22%	16	157	07-22	HON2260724C00225000
220 C	6.12	+22.40%	3	20	07-23	HON2260724C00220000
215 C	7.60	+34.51%	1	3	07-22	HON2260724C00215000
210 C	14.00	-32.69%	1	5	07-17	HON2260724C00210000
205 C	0	0%	0			HON2260724C00205000
200 C	18.92	0%	2	3	07-17	HON2260724C00200000
195 C	42.69	0%	1	1	07-07	HON2260724C00195000
190 C	0	0%	0			HON2260724C00190000
185 C	52.49	0%	1	5	07-07	HON2260724C00185000
180 C	0	0%	0			HON2260724C00180000
175 C	0	0%	0			HON2260724C00175000
170 C	0	0%	0			HON2260724C00170000
165 C	0	0%	0			HON2260724C00165000
160 C	77.20	0%	1	1	07-07	HON2260724C00160000
155 C	0	0%	0			HON2260724C00155000
150 C	0	0%	0			HON2260724C00150000
145 C	0	0%	0			HON2260724C00145000
140 C	0	0%	0			HON2260724C00140000
135 C	102.00	0%	1	1	07-07	HON2260724C00135000
130 C	0	0%	0			HON2260724C00130000
125 C	0	0%	0			HON2260724C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			HON2260724P00315000
310 P	0	0%	0			HON2260724P00310000
305 P	0	0%	0			HON2260724P00305000
300 P	0	0%	0			HON2260724P00300000
295 P	0	0%	0			HON2260724P00295000
290 P	0	0%	0			HON2260724P00290000
285 P	0	0%	0			HON2260724P00285000
280 P	0	0%	0			HON2260724P00280000
275 P	0	0%	0			HON2260724P00275000
270 P	0	0%	0			HON2260724P00270000
265 P	0	0%	0			HON2260724P00265000
260 P	0	0%	0			HON2260724P00260000
255 P	0	0%	0			HON2260724P00255000
250 P	0	0%	0			HON2260724P00250000
245 P	0	0%	0			HON2260724P00245000
240 P	0	0%	0			HON2260724P00240000
235 P	12.50	-24.43%	3	3	07-23	HON2260724P00235000
230 P	12.14	+2.79%	3	10	07-22	HON2260724P00230000
225 P	6.42	-21.71%	2	3	07-23	HON2260724P00225000
220 P	1.95	-66.09%	21	23	07-23	HON2260724P00220000
215 P	5.30	+54.07%	20	28	07-09	HON2260724P00215000
210 P	0.36	-55.00%	2	56	07-23	HON2260724P00210000
205 P	0.05	-93.33%	6	22	07-23	HON2260724P00205000
200 P	0.05	0%	6	33	07-23	HON2260724P00200000
195 P	0.05	-90.00%	2	14	07-23	HON2260724P00195000
190 P	0	0%	0			HON2260724P00190000
185 P	0	0%	0			HON2260724P00185000
180 P	0	0%	0			HON2260724P00180000
175 P	0	0%	0			HON2260724P00175000
170 P	0	0%	0			HON2260724P00170000
165 P	0	0%	0			HON2260724P00165000
160 P	0	0%	0			HON2260724P00160000
155 P	0	0%	0			HON2260724P00155000
150 P	0	0%	0			HON2260724P00150000
145 P	0	0%	0			HON2260724P00145000
140 P	0	0%	0			HON2260724P00140000
135 P	0	0%	0			HON2260724P00135000
130 P	0	0%	0			HON2260724P00130000
125 P	0	0%	0			HON2260724P00125000

Share