Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

13.75USD+2.996%(+0.40)2,485,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

13.55USD+1.498%(+0.20)44,879

After-hours

Aug 6, 2026 4:55:30 PM EDT

13.80USD+0.364%(+0.05)6,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,003	19,281	3,480	5,185

HIMX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIMX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMX Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

HIMX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	+20.00%	10	623	08-04	HIMX260918C00035000
34 C	0.10	-60.00%	40	83	07-20	HIMX260918C00034000
33 C	0.38	-55.29%	100	234	06-25	HIMX260918C00033000
32 C	0.09	-10.00%	1	84	08-05	HIMX260918C00032000
31 C	0.09	-18.18%	1	341	07-24	HIMX260918C00031000
30 C	0.10	-41.18%	7	2,141	07-24	HIMX260918C00030000
29 C	0.05	-93.33%	1	67	07-16	HIMX260918C00029000
28 C	0.31	-31.11%	2	685	07-13	HIMX260918C00028000
27 C	0.40	-55.56%	4	647	07-08	HIMX260918C00027000
26 C	0.11	-84.93%	3	712	07-30	HIMX260918C00026000
25 C	0.20	+53.85%	48	3,079	08-04	HIMX260918C00025000
24 C	0.15	0.00%	1	809	07-30	HIMX260918C00024000
23 C	0.15	-50.00%	20	574	07-29	HIMX260918C00023000
22 C	0.23	-36.11%	10	2,015	08-05	HIMX260918C00022000
21 C	0.38	+2.70%	4	669	08-04	HIMX260918C00021000
20 C	0.40	-20.00%	12	1,328	08-05	HIMX260918C00020000
19 C	0.60	+42.86%	110	918	08-04	HIMX260918C00019000
18 C	0.60	-30.23%	12	388	08-05	HIMX260918C00018000
17 C	0.85	-19.05%	1	905	08-05	HIMX260918C00017000
16 C	0.99	-23.85%	14	899	08-05	HIMX260918C00016000
15 C	1.22	-28.24%	140	1,465	08-05	HIMX260918C00015000
14 C	1.70	-15.00%	23	615	08-05	HIMX260918C00014000
13 C	2.20	-13.73%	42	711	08-05	HIMX260918C00013000
12 C	3.10	+43.52%	5	2,594	08-04	HIMX260918C00012000
11 C	3.30	+24.53%	10	1,223	08-05	HIMX260918C00011000
10 C	4.30	+27.98%	2	840	08-05	HIMX260918C00010000
9 C	4.34	-23.99%	10	247	07-31	HIMX260918C00009000
8 C	5.91	+18.20%	8	175	08-05	HIMX260918C00008000
7 C	7.50	-28.02%	2	12	07-14	HIMX260918C00007000
6 C	8.10	-33.99%	30	14	06-29	HIMX260918C00006000
5 C	9.10	-17.27%	395	135	06-29	HIMX260918C00005000
4 C	0	0%	0			HIMX260918C00004000
3 C	12.16	+10.55%	8	8	06-30	HIMX260918C00003000
2 C	12.00	-3.07%	250	42	06-29	HIMX260918C00002000
1 C	13.00	-3.13%	803	2	06-29	HIMX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HIMX260918P00035000
34 P	0	0%	0			HIMX260918P00034000
33 P	0	0%	0			HIMX260918P00033000
32 P	0	0%	0			HIMX260918P00032000
31 P	0	0%	0			HIMX260918P00031000
30 P	17.61	+26.69%	2	18	07-30	HIMX260918P00030000
29 P	16.60	+47.95%	2	1	07-30	HIMX260918P00029000
28 P	0	0%	0			HIMX260918P00028000
27 P	8.20	0%	104	104	06-01	HIMX260918P00027000
26 P	7.40	0%	104	104	06-01	HIMX260918P00026000
25 P	10.50	+56.72%	4	106	06-24	HIMX260918P00025000
24 P	11.01	+6.79%	1	1,042	07-16	HIMX260918P00024000
23 P	7.50	+22.95%	9	83	06-09	HIMX260918P00023000
22 P	8.40	+3.70%	10	120	07-13	HIMX260918P00022000
21 P	7.90	+31.67%	1	105	07-15	HIMX260918P00021000
20 P	7.00	+7.69%	10	94	07-16	HIMX260918P00020000
19 P	6.65	+70.51%	2	48	07-31	HIMX260918P00019000
18 P	5.71	+11.96%	2	340	08-03	HIMX260918P00018000
17 P	4.20	-17.16%	50	91	08-04	HIMX260918P00017000
16 P	3.74	-10.95%	4	181	07-21	HIMX260918P00016000
15 P	1.25	-52.11%	4	327	08-05	HIMX260918P00015000
14 P	3.02	+31.30%	1	716	07-27	HIMX260918P00014000
13 P	1.55	+11.51%	9	606	08-05	HIMX260918P00013000
12 P	1.05	+31.25%	478	920	08-05	HIMX260918P00012000
11 P	0.60	-34.07%	1	373	08-05	HIMX260918P00011000
10 P	0.35	-36.36%	47	347	08-05	HIMX260918P00010000
9 P	0.46	-16.36%	1	316	07-27	HIMX260918P00009000
8 P	0.15	-50.00%	15	499	07-31	HIMX260918P00008000
7 P	0.17	+13.33%	1	1,884	07-28	HIMX260918P00007000
6 P	0.09	-10.00%	2	122	07-21	HIMX260918P00006000
5 P	0.15	-53.13%	1	47	07-28	HIMX260918P00005000
4 P	0.05	-66.67%	1	57	05-05	HIMX260918P00004000
3 P	0.03	+200.00%	3	13	06-26	HIMX260918P00003000
2 P	0.04	0%	1	1	06-30	HIMX260918P00002000
1 P	0	0%	0			HIMX260918P00001000

.dark-mode .y4jhhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4jhhd{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR

HIMX Sep 18, 2026 Exp. - Open Interest by Strike

HIMX Sep 18, 2026 Exp. - Max Pain @ $12.00

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR