Dark

Check out our API

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Sep 22, 2026 3:59:55 PM EDT

14.70USD+0.616%(+0.09)786,250

12.67Bid 16.63Ask 3.96Spread

Pre-market

Sep 22, 2026 9:04:30 AM EDT

14.41USD-1.369%(-0.20)1,467

After-hours

Sep 21, 2026 4:37:30 PM EDT

14.59USD-0.171%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
458	3,518	65	321

HIMX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HIMX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIMX Mar 19, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

HIMX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.47	0.00%	1	2	09-14	HIMX270319C00028000
27 C	0.50	-12.28%	10	1	09-10	HIMX270319C00027000
26 C	0.52	-1.89%	1	1	09-04	HIMX270319C00026000
25 C	0.55	-15.38%	24	127	09-21	HIMX270319C00025000
24 C	0.55	-32.93%	30	40	09-15	HIMX270319C00024000
23 C	0.75	+25.00%	1	46	09-21	HIMX270319C00023000
22 C	0.70	-30.00%	10	22	09-15	HIMX270319C00022000
21 C	0.78	-29.09%	10	63	09-15	HIMX270319C00021000
20 C	1.15	+15.00%	1	32	09-21	HIMX270319C00020000
19 C	1.75	-37.50%	6	207	08-24	HIMX270319C00019000
18 C	1.35	-10.00%	10	243	09-15	HIMX270319C00018000
17 C	1.90	0.00%	7	507	09-21	HIMX270319C00017000
16 C	1.95	+5.41%	30	915	09-18	HIMX270319C00016000
15 C	2.15	+22.86%	251	1,312	09-17	HIMX270319C00015000
14 C	2.80	+12.00%	2	214	09-21	HIMX270319C00014000
13 C	2.95	-4.22%	1	31	09-15	HIMX270319C00013000
12 C	5.20	+52.94%	1	33	08-11	HIMX270319C00012000
11 C	4.52	0%	2	2	07-24	HIMX270319C00011000
10 C	5.80	+15.31%	2	52	08-27	HIMX270319C00010000
9 C	6.00	-13.79%	1	86	08-21	HIMX270319C00009000
8 C	0	0%	0			HIMX270319C00008000
7 C	6.60	0%	5	5	07-30	HIMX270319C00007000
6 C	0	0%	0			HIMX270319C00006000
5 C	10.90	+18.22%	35	35	08-17	HIMX270319C00005000
3 C	0	0%	0			HIMX270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			HIMX270319P00028000
27 P	0	0%	0			HIMX270319P00027000
26 P	0	0%	0			HIMX270319P00026000
25 P	0	0%	0			HIMX270319P00025000
24 P	0	0%	0			HIMX270319P00024000
23 P	0	0%	0			HIMX270319P00023000
22 P	9.10	0%	1	1	08-31	HIMX270319P00022000
21 P	0	0%	0			HIMX270319P00021000
20 P	6.48	0%	20	20	09-21	HIMX270319P00020000
19 P	0	0%	0			HIMX270319P00019000
18 P	0	0%	0			HIMX270319P00018000
17 P	4.94	0%	1	1	09-01	HIMX270319P00017000
16 P	3.65	-11.62%	5	9	09-08	HIMX270319P00016000
15 P	2.90	-20.98%	16	34	09-21	HIMX270319P00015000
14 P	2.19	-21.79%	1	39	09-21	HIMX270319P00014000
13 P	0	0%	0			HIMX270319P00013000
12 P	1.63	-16.84%	5	69	09-15	HIMX270319P00012000
11 P	1.20	-7.69%	1	101	09-10	HIMX270319P00011000
10 P	0.60	-36.84%	12	101	09-21	HIMX270319P00010000
9 P	0.42	-33.33%	1	8	09-21	HIMX270319P00009000
8 P	0.40	+5.26%	8	1	09-14	HIMX270319P00008000
7 P	0	0%	0			HIMX270319P00007000
6 P	0.53	0%	2	2	08-06	HIMX270319P00006000
5 P	0	0%	0			HIMX270319P00005000
3 P	0	0%	0			HIMX270319P00003000

Share