Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Sep 22, 2026 3:59:55 PM EDT

14.70USD+0.616%(+0.09)786,250

12.67Bid 16.63Ask 3.96Spread

Pre-market

Sep 22, 2026 9:04:30 AM EDT

14.41USD-1.369%(-0.20)1,467

After-hours

Sep 21, 2026 4:37:30 PM EDT

14.59USD-0.171%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,241	11,553	1,919	3,410

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.31	-11.43%	1	657	07-28	HIMX261218C00035000
34 C	1.50	+11.11%	2	13	06-12	HIMX261218C00034000
33 C	0.10	-88.89%	1	16	08-24	HIMX261218C00033000
32 C	0.24	-81.54%	2	513	08-25	HIMX261218C00032000
31 C	0.90	-21.74%	1	209	06-26	HIMX261218C00031000
30 C	0.15	-62.50%	7	547	09-08	HIMX261218C00030000
29 C	0.55	0.00%	1	556	08-13	HIMX261218C00029000
28 C	0.30	-53.85%	3	183	09-10	HIMX261218C00028000
27 C	0.20	-69.23%	5	424	09-11	HIMX261218C00027000
26 C	0.75	+13.64%	2	283	08-17	HIMX261218C00026000
25 C	0.75	+275.00%	1	614	09-14	HIMX261218C00025000
24 C	0.20	0.00%	4	100	09-21	HIMX261218C00024000
23 C	0.24	-20.00%	1	2,021	09-14	HIMX261218C00023000
22 C	0.30	0.00%	20	512	09-21	HIMX261218C00022000
21 C	0.25	-54.55%	1	158	09-17	HIMX261218C00021000
20 C	0.50	+25.00%	23	841	09-21	HIMX261218C00020000
19 C	0.50	+11.11%	13	556	09-16	HIMX261218C00019000
18 C	0.68	-2.86%	1	441	09-18	HIMX261218C00018000
17 C	1.10	+30.95%	15	547	09-21	HIMX261218C00017000
16 C	1.06	+11.58%	1	1,353	09-17	HIMX261218C00016000
15 C	1.80	+33.33%	96	1,009	09-21	HIMX261218C00015000
14 C	2.05	+36.67%	5	175	09-21	HIMX261218C00014000
13 C	1.96	-4.39%	10	505	09-15	HIMX261218C00013000
12 C	2.72	-10.82%	1	148	09-15	HIMX261218C00012000
11 C	4.22	+5.50%	2	21	09-11	HIMX261218C00011000
10 C	4.40	-16.67%	1	260	09-04	HIMX261218C00010000
9 C	5.90	-30.59%	5	15	08-18	HIMX261218C00009000
8 C	5.40	-1.82%	6	27	07-31	HIMX261218C00008000
7 C	6.63	-38.95%	3	74	09-16	HIMX261218C00007000
6 C	7.60	+26.67%	3	1	09-04	HIMX261218C00006000
5 C	8.90	0%	8	8	08-25	HIMX261218C00005000
4 C	0	0%	0			HIMX261218C00004000
3 C	11.10	-9.02%	15	5	06-29	HIMX261218C00003000
2 C	12.05	+0.42%	2	2	08-25	HIMX261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.70	-5.99%	3	4	06-01	HIMX261218P00035000
34 P	0	0%	0			HIMX261218P00034000
33 P	0	0%	0			HIMX261218P00033000
32 P	0	0%	0			HIMX261218P00032000
31 P	0	0%	0			HIMX261218P00031000
30 P	10.95	0%	1	1	06-01	HIMX261218P00030000
29 P	10.35	0%	2	2	06-01	HIMX261218P00029000
28 P	0	0%	0			HIMX261218P00028000
27 P	0	0%	0			HIMX261218P00027000
26 P	0	0%	0			HIMX261218P00026000
25 P	0	0%	0			HIMX261218P00025000
24 P	10.25	+54.14%	2	3	09-04	HIMX261218P00024000
23 P	6.50	-23.53%	1	1	06-04	HIMX261218P00023000
22 P	8.18	-2.62%	1	242	09-11	HIMX261218P00022000
21 P	9.70	+34.72%	5	145	07-29	HIMX261218P00021000
20 P	5.60	-14.89%	1	229	09-11	HIMX261218P00020000
19 P	5.60	-8.20%	50	251	08-10	HIMX261218P00019000
18 P	4.85	+1.04%	77	386	09-04	HIMX261218P00018000
17 P	4.35	+1.64%	1	254	09-01	HIMX261218P00017000
16 P	2.97	+8.00%	23	222	09-21	HIMX261218P00016000
15 P	2.45	+16.67%	1	179	09-18	HIMX261218P00015000
14 P	1.60	-11.11%	1	175	09-21	HIMX261218P00014000
13 P	1.56	+7.59%	1	191	09-15	HIMX261218P00013000
12 P	0.80	-26.61%	1	408	09-21	HIMX261218P00012000
11 P	0.45	-25.00%	1	1,139	09-21	HIMX261218P00011000
10 P	0.45	+28.57%	1	386	09-15	HIMX261218P00010000
9 P	0.25	-58.33%	125	642	09-15	HIMX261218P00009000
8 P	0.20	-20.00%	400	57	08-31	HIMX261218P00008000
7 P	0.14	-75.86%	4	41	08-17	HIMX261218P00007000
6 P	0.30	+7.14%	238	225	07-30	HIMX261218P00006000
5 P	0.20	+100.00%	20	53	07-23	HIMX261218P00005000
4 P	0.22	+4.76%	20	23	04-28	HIMX261218P00004000
3 P	0.01	-80.00%	5	70	05-13	HIMX261218P00003000
2 P	0	0%	0			HIMX261218P00002000

.dark-mode .DftLVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DftLVM{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR