Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

13.75USD+2.996%(+0.40)2,485,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

13.55USD+1.498%(+0.20)44,879

After-hours

Aug 6, 2026 4:55:30 PM EDT

13.80USD+0.364%(+0.05)6,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,474	10,517	1,871	2,772

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.31	-11.43%	1	657	07-28	HIMX261218C00035000
34 C	1.50	+11.11%	2	13	06-12	HIMX261218C00034000
33 C	0.90	-10.00%	1	17	07-01	HIMX261218C00033000
32 C	1.30	+36.84%	1	514	07-09	HIMX261218C00032000
31 C	0.90	-21.74%	1	209	06-26	HIMX261218C00031000
30 C	0.49	-7.55%	5	553	08-05	HIMX261218C00030000
29 C	0.55	+1,000.00%	2	552	08-05	HIMX261218C00029000
28 C	0.60	-14.29%	1	182	08-05	HIMX261218C00028000
27 C	0.65	-4.41%	1	424	08-05	HIMX261218C00027000
26 C	0.66	-17.50%	1	283	07-29	HIMX261218C00026000
25 C	0.72	+28.57%	27	656	08-05	HIMX261218C00025000
24 C	0.50	-54.55%	20	72	07-29	HIMX261218C00024000
23 C	1.10	+8.91%	5	2,025	08-04	HIMX261218C00023000
22 C	0.59	-44.34%	2	514	07-29	HIMX261218C00022000
21 C	1.25	-3.85%	1	151	08-05	HIMX261218C00021000
20 C	1.50	+38.89%	22	733	08-04	HIMX261218C00020000
19 C	1.50	-8.54%	10	492	08-05	HIMX261218C00019000
18 C	1.65	-6.78%	1	316	08-05	HIMX261218C00018000
17 C	1.65	-1.79%	10	486	07-31	HIMX261218C00017000
16 C	2.50	-10.71%	16	837	08-04	HIMX261218C00016000
15 C	2.95	+43.90%	9	683	08-04	HIMX261218C00015000
14 C	2.90	+31.82%	6	148	08-05	HIMX261218C00014000
13 C	3.20	+51.66%	35	502	08-05	HIMX261218C00013000
12 C	3.22	+24.81%	7	143	07-30	HIMX261218C00012000
11 C	5.27	-25.77%	9	16	07-15	HIMX261218C00011000
10 C	3.57	+19.00%	17	274	07-29	HIMX261218C00010000
9 C	8.50	0%	10	10	06-10	HIMX261218C00009000
8 C	5.40	-1.82%	6	27	07-31	HIMX261218C00008000
7 C	10.86	-1.27%	1	70	06-18	HIMX261218C00007000
6 C	6.00	-53.20%	1	1	07-28	HIMX261218C00006000
5 C	0	0%	0			HIMX261218C00005000
4 C	0	0%	0			HIMX261218C00004000
3 C	11.10	-9.02%	15	5	06-29	HIMX261218C00003000
2 C	12.00	-10.11%	2,423	426	06-29	HIMX261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.70	-5.99%	3	4	06-01	HIMX261218P00035000
34 P	0	0%	0			HIMX261218P00034000
33 P	0	0%	0			HIMX261218P00033000
32 P	0	0%	0			HIMX261218P00032000
31 P	0	0%	0			HIMX261218P00031000
30 P	10.95	0%	1	1	06-01	HIMX261218P00030000
29 P	10.35	0%	2	2	06-01	HIMX261218P00029000
28 P	0	0%	0			HIMX261218P00028000
27 P	0	0%	0			HIMX261218P00027000
26 P	0	0%	0			HIMX261218P00026000
25 P	0	0%	0			HIMX261218P00025000
24 P	6.65	-11.21%	1	3	06-04	HIMX261218P00024000
23 P	6.50	-23.53%	1	1	06-04	HIMX261218P00023000
22 P	9.96	+26.08%	1	241	07-31	HIMX261218P00022000
21 P	9.70	+34.72%	5	145	07-29	HIMX261218P00021000
20 P	8.37	-10.29%	1	228	07-31	HIMX261218P00020000
19 P	6.10	-6.15%	83	234	07-09	HIMX261218P00019000
18 P	6.37	+17.96%	300	384	08-03	HIMX261218P00018000
17 P	6.10	+29.79%	1	254	07-27	HIMX261218P00017000
16 P	4.60	-9.80%	20	157	08-05	HIMX261218P00016000
15 P	4.20	+20.00%	1	56	07-16	HIMX261218P00015000
14 P	3.20	-13.75%	3	161	08-05	HIMX261218P00014000
13 P	2.70	-16.92%	10	29	08-05	HIMX261218P00013000
12 P	2.75	+14.11%	2	334	07-17	HIMX261218P00012000
11 P	1.55	-17.55%	4	1,074	08-04	HIMX261218P00011000
10 P	1.70	+54.55%	6	358	07-29	HIMX261218P00010000
9 P	1.00	-16.67%	3	514	08-04	HIMX261218P00009000
8 P	0.65	-31.58%	5	50	08-03	HIMX261218P00008000
7 P	0.58	+28.89%	18	42	07-29	HIMX261218P00007000
6 P	0.30	+7.14%	238	225	07-30	HIMX261218P00006000
5 P	0.20	+100.00%	20	53	07-23	HIMX261218P00005000
4 P	0.22	+4.76%	20	23	04-28	HIMX261218P00004000
3 P	0.01	-80.00%	5	70	05-13	HIMX261218P00003000
2 P	0	0%	0			HIMX261218P00002000

.dark-mode .L5DFPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5DFPb{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR