Dark

Check out our Level2View

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

13.75USD+3.151%(+0.42)2,485,898

11.77Bid 15.59Ask 3.82Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

13.55USD+1.650%(+0.22)44,879

After-hours

Aug 6, 2026 4:55:30 PM EDT

13.80USD+0.364%(+0.05)6,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
475	15,671	1,197	4,306

HIMX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HIMX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMX Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

HIMX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			HIMX260821C00028000
27 C	0	0%	0			HIMX260821C00027000
26 C	0	0%	0			HIMX260821C00026000
25 C	0.09	+50.00%	23	45	08-04	HIMX260821C00025000
24 C	0.13	-69.77%	2	38	07-16	HIMX260821C00024000
23 C	0.20	-59.18%	1	21	07-14	HIMX260821C00023000
22 C	0.10	0.00%	3	23	07-30	HIMX260821C00022000
21 C	0.12	-65.71%	4	125	08-05	HIMX260821C00021000
20 C	0.15	-25.00%	219	1,358	08-05	HIMX260821C00020000
19 C	0.18	-40.00%	47	1,120	08-05	HIMX260821C00019000
18 C	0.29	-34.09%	2,312	3,661	08-05	HIMX260821C00018000
17 C	0.40	-31.03%	62	2,144	08-05	HIMX260821C00017000
16 C	0.55	-30.38%	225	2,879	08-05	HIMX260821C00016000
15 C	0.80	-27.27%	100	3,028	08-05	HIMX260821C00015000
14 C	1.07	-30.97%	324	1,229	08-05	HIMX260821C00014000
13 C	1.55	-27.91%	20	335	08-05	HIMX260821C00013000
12 C	2.08	-24.36%	14	60	08-05	HIMX260821C00012000
11 C	3.45	+39.11%	10	26	08-05	HIMX260821C00011000
10 C	3.70	-7.50%	6	48	08-05	HIMX260821C00010000
9 C	3.80	+2.43%	2	6	07-30	HIMX260821C00009000
8 C	0	0%	0			HIMX260821C00008000
7 C	0	0%	0			HIMX260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			HIMX260821P00028000
27 P	0	0%	0			HIMX260821P00027000
26 P	0	0%	0			HIMX260821P00026000
25 P	11.64	+0.69%	2	3	08-05	HIMX260821P00025000
24 P	0	0%	0			HIMX260821P00024000
23 P	9.09	0%	1	1	07-08	HIMX260821P00023000
22 P	9.41	+20.64%	1	1	07-31	HIMX260821P00022000
21 P	6.92	0%	1	1	07-08	HIMX260821P00021000
20 P	6.60	-13.39%	1	76	08-05	HIMX260821P00020000
19 P	6.50	-8.58%	2	3	07-31	HIMX260821P00019000
18 P	5.77	-11.91%	300	227	08-03	HIMX260821P00018000
17 P	3.85	-22.22%	50	57	08-04	HIMX260821P00017000
16 P	2.91	-6.13%	1	22	08-04	HIMX260821P00016000
15 P	2.05	-1.91%	5	490	08-05	HIMX260821P00015000
14 P	1.38	-42.50%	64	316	08-04	HIMX260821P00014000
13 P	1.40	+55.56%	40	154	08-05	HIMX260821P00013000
12 P	0.65	+18.18%	31	1,242	08-05	HIMX260821P00012000
11 P	0.35	+20.69%	63	1,197	08-05	HIMX260821P00011000
10 P	0.20	0.00%	3,474	1,521	08-05	HIMX260821P00010000
9 P	0.08	-20.00%	1	137	08-05	HIMX260821P00009000
8 P	0.10	-33.33%	1	55	07-29	HIMX260821P00008000
7 P	0	0%	0			HIMX260821P00007000

Share