Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

13.75USD+3.151%(+0.42)2,485,898

11.77Bid 15.59Ask 3.82Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

13.55USD+1.650%(+0.22)44,879

After-hours

Aug 6, 2026 4:55:30 PM EDT

13.80USD+0.364%(+0.05)6,338

OverviewMax PainHistoricalExchangesShortsMore

HIMX Max Pain Summary

The max pain for HIMX on August 21st, 2026 is $14.00.

HIMX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	475	15,671	1,197	4,306	14.00	0.34	-1.79%
Sep 18, 2026	6,003	19,281	3,480	5,185	12.00	0.34	+14.58%
Dec 18, 2026	1,474	10,517	1,871	2,772	15.00	0.39	-8.33%
Jan 15, 2027	17,603	28,424	1,895	5,546	10.00	0.16	+37.50%
Mar 19, 2027	133	765	9	59	10.00	0.08	+37.50%
Jan 21, 2028	4,595	7,170	1,157	587	7.00	0.15	+96.43%
Totals	30,283 112,111 H	81,828	9,609 28,064 H	18,455		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qHTNNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHTNNT{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR

HIMX Max Pain Summary

HIMX Option Chain Summary

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR