Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Sep 22, 2026 3:59:55 PM EDT

14.70USD+0.616%(+0.09)786,250

12.67Bid 16.63Ask 3.96Spread

Pre-market

Sep 22, 2026 9:04:30 AM EDT

14.41USD-1.369%(-0.20)1,467

After-hours

Sep 21, 2026 4:37:30 PM EDT

14.59USD-0.171%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

HIMX Max Pain Summary

The max pain for HIMX on October 16th, 2026 is $14.00.

HIMX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	302	6,497	221	1,684	14.00	0.28	+5.00%
Nov 20, 2026	11	1,545	14	217	15.00	0.15	-2.00%
Dec 18, 2026	1,241	11,553	1,919	3,410	15.00	0.42	-2.00%
Jan 15, 2027	17,979	28,810	1,126	6,611	10.00	0.17	+47.00%
Mar 19, 2027	458	3,518	65	321	11.00	0.10	+33.64%
Jan 21, 2028	4,414	8,282	1,162	618	7.00	0.14	+110.00%
Jan 19, 2029	189	10	0	37	1.00	0.19	+1,370.00%
Totals	24,594 84,809 H	60,215	4,507 17,405 H	12,898		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .PQT87Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQT87Z{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR

HIMX Max Pain Summary

HIMX Option Chain Summary

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR