Dark

Check out our Dark Pool Levels

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

13.75USD+2.996%(+0.40)2,485,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

13.55USD+1.498%(+0.20)44,879

After-hours

Aug 6, 2026 4:55:30 PM EDT

13.80USD+0.364%(+0.05)6,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,595	7,170	1,157	587

HIMX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HIMX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HIMX Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

HIMX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.50	-5.66%	1	2,479	08-05	HIMX280121C00035000
32 C	2.20	-29.26%	22	30	07-28	HIMX280121C00032000
30 C	2.90	+46.46%	1	812	08-04	HIMX280121C00030000
27 C	4.24	+6.00%	1	44	07-08	HIMX280121C00027000
25 C	2.56	-5.19%	1	149	07-29	HIMX280121C00025000
22 C	4.20	+40.47%	5	659	08-04	HIMX280121C00022000
20 C	4.41	-1.12%	1	943	08-05	HIMX280121C00020000
17 C	5.35	+22.99%	1	148	08-04	HIMX280121C00017000
15 C	5.35	-10.08%	9	1,906	08-05	HIMX280121C00015000
12 C	6.25	-9.42%	83	505	08-05	HIMX280121C00012000
10 C	7.25	+16.94%	3	2,344	08-04	HIMX280121C00010000
7 C	8.60	+22.86%	3	855	08-04	HIMX280121C00007000
5 C	9.15	+10.24%	80	508	08-05	HIMX280121C00005000
4 C	10.80	-27.76%	14	350	07-13	HIMX280121C00004000
3 C	10.30	-8.85%	1	25	07-16	HIMX280121C00003000
2 C	0	0%	0			HIMX280121C00002000
1 C	13.52	-3.57%	2	8	07-06	HIMX280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HIMX280121P00035000
32 P	0	0%	0			HIMX280121P00032000
30 P	0	0%	0			HIMX280121P00030000
27 P	0	0%	0			HIMX280121P00027000
25 P	15.22	+7.94%	10	1,003	07-29	HIMX280121P00025000
22 P	0	0%	0			HIMX280121P00022000
20 P	10.98	+29.18%	1	8	07-29	HIMX280121P00020000
17 P	8.49	+6.39%	9	102	07-29	HIMX280121P00017000
15 P	6.20	-1.59%	4	44	07-14	HIMX280121P00015000
12 P	4.25	-13.44%	5	25	08-04	HIMX280121P00012000
10 P	3.55	+4.41%	1	156	07-29	HIMX280121P00010000
7 P	1.32	-24.57%	2	179	08-04	HIMX280121P00007000
5 P	0.75	-7.41%	90	190	07-31	HIMX280121P00005000
4 P	0.50	+11.11%	2	36	06-16	HIMX280121P00004000
3 P	0.43	0%	1	1	07-29	HIMX280121P00003000
2 P	0	0%	0			HIMX280121P00002000
1 P	0	0%	0			HIMX280121P00001000

Share