HIMX
Himax Technologies, Inc.
stockNASDAQADR
At CloseNov 6, 2026 3:59:58 PM EST
8.50USD+10.677%(+0.82)2,785,243
Pre-marketNov 6, 2026 9:24:30 AM EST
7.95USD+3.516%(+0.27)
After-hoursNov 6, 2026 4:27:30 PM EST
8.54USD+0.471%(+0.04)
HIMX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 8.0000 | 8.5000 | 7.9650 | 8.4900 | +10.547% | 2,785,243 | 0.000% | |
| 2026-11-05 | 7.7300 | 8.3200 | 7.3400 | 7.6800 | -26.437% | 5,232,395 | +10.547% | |
| 2026-11-04 | 10.6200 | 10.8000 | 10.1300 | 10.4400 | -2.430% | 1,121,275 | -18.678% | |
| 2026-11-03 | 10.6500 | 10.8200 | 10.6000 | 10.7000 | +2.392% | 677,193 | -20.654% | |
| 2026-11-02 | 10.9250 | 11.1384 | 10.4000 | 10.4500 | -3.864% | 1,026,205 | -18.756% | |
| 2026-10-30 | 11.0000 | 11.1600 | 10.5900 | 10.8700 | -7.015% | 1,459,270 | -21.895% | |
| 2026-10-29 | 11.6100 | 11.8652 | 11.5400 | 11.6900 | -2.664% | 650,124 | -27.374% | |
| 2026-10-28 | 12.0700 | 12.1900 | 11.7450 | 12.0100 | +0.586% | 712,574 | -29.309% | |
| 2026-10-27 | 11.6900 | 11.9800 | 11.6010 | 11.9400 | +3.826% | 605,398 | -28.894% | |
| 2026-10-26 | 11.3400 | 11.6500 | 11.2003 | 11.5000 | +1.590% | 829,288 | -26.174% | |
| 2026-10-23 | 11.0400 | 11.4300 | 11.0000 | 11.3200 | +1.982% | 885,353 | -25.000% | |
| 2026-10-22 | 11.4200 | 11.5400 | 10.9009 | 11.1000 | -6.879% | 1,850,799 | -23.514% | |
| 2026-10-21 | 12.1100 | 12.1100 | 11.7700 | 11.9200 | +0.591% | 838,309 | -28.775% | |
| 2026-10-20 | 11.7450 | 12.0700 | 11.5600 | 11.8500 | -1.085% | 740,839 | -28.354% | |
| 2026-10-19 | 12.1500 | 12.2600 | 11.8700 | 11.9800 | +2.833% | 1,112,293 | -29.132% | |
| 2026-10-16 | 11.9900 | 12.0100 | 11.5850 | 11.6500 | -3.799% | 1,102,414 | -27.124% | |
| 2026-10-15 | 11.3350 | 12.1300 | 11.3000 | 12.1100 | +1.085% | 1,455,747 | -29.893% | |
| 2026-10-14 | 12.5100 | 12.5200 | 11.7100 | 11.9800 | -5.446% | 2,468,647 | -29.132% | |
| 2026-10-13 | 12.4000 | 12.7050 | 12.3000 | 12.6700 | -0.861% | 995,038 | -32.991% | |
| 2026-10-12 | 13.1250 | 13.1250 | 12.7600 | 12.7800 | -3.910% | 942,201 | -33.568% | |
| 2026-10-09 | 13.6000 | 13.6000 | 13.0900 | 13.3000 | +0.302% | 1,219,994 | -36.165% | |
| 2026-10-08 | 13.7600 | 13.8000 | 12.9600 | 13.2600 | -5.891% | 2,200,271 | -35.973% | |
| 2026-10-07 | 14.5800 | 14.5800 | 13.8300 | 14.0900 | -5.118% | 1,287,778 | -39.744% | |
| 2026-10-06 | 14.8200 | 14.9700 | 14.6800 | 14.8500 | +0.952% | 994,241 | -42.828% | |
| 2026-10-05 | 15.2900 | 15.3300 | 14.6920 | 14.7100 | -3.478% | 1,027,590 | -42.284% | |
| 2026-10-02 | 14.9780 | 15.3250 | 14.7500 | 15.2400 | +5.467% | 1,414,581 | -44.291% | |
| 2026-10-01 | 14.2000 | 14.5200 | 13.9100 | 14.4500 | +2.701% | 965,730 | -41.246% | |
| 2026-09-30 | 14.2300 | 14.2950 | 14.0450 | 14.0700 | -0.213% | 959,898 | -39.659% | |
| 2026-09-29 | 14.0800 | 14.3600 | 13.9800 | 14.1000 | +1.003% | 696,046 | -39.787% | |
| 2026-09-28 | 14.4000 | 14.4000 | 13.7900 | 13.9600 | -3.324% | 758,306 | -39.183% | |
| 2026-09-25 | 14.3400 | 14.5600 | 14.1700 | 14.4400 | +2.266% | 561,404 | -41.205% | |
| 2026-09-24 | 13.9900 | 14.1900 | 13.8203 | 14.1200 | -1.120% | 791,340 | -39.873% | |
| 2026-09-23 | 14.6000 | 14.6400 | 14.1000 | 14.2800 | -2.923% | 836,859 | -40.546% | |
| 2026-09-22 | 14.4300 | 14.7900 | 14.4056 | 14.7100 | +0.684% | 831,300 | -42.284% | |
| 2026-09-21 | 14.4000 | 14.6200 | 14.0100 | 14.6100 | +4.208% | 1,923,243 | -41.889% | |
| 2026-09-18 | 13.8500 | 14.0300 | 13.7150 | 14.0200 | +2.560% | 1,276,251 | -39.444% | |
| 2026-09-17 | 13.5000 | 13.9100 | 13.4600 | 13.6700 | +4.751% | 909,519 | -37.893% | |
| 2026-09-16 | 13.4100 | 13.5000 | 12.8300 | 13.0500 | -1.286% | 920,234 | -34.943% | |
| 2026-09-15 | 13.7800 | 13.9100 | 12.9300 | 13.2200 | -2.794% | 1,441,650 | -35.779% | |
| 2026-09-14 | 13.7800 | 13.9800 | 13.5400 | 13.6000 | -7.671% | 914,842 | -37.574% | |
| 2026-09-11 | 14.0300 | 14.9200 | 14.0155 | 14.7300 | +6.894% | 1,410,511 | -42.363% | |
| 2026-09-10 | 13.6260 | 13.9900 | 13.4900 | 13.7800 | -1.219% | 720,780 | -38.389% | |
| 2026-09-09 | 13.9220 | 14.3800 | 13.8700 | 13.9500 | -1.204% | 684,853 | -39.140% | |
| 2026-09-08 | 14.1100 | 14.4700 | 13.9900 | 14.1200 | +3.216% | 2,242,657 | -39.873% | |
| 2026-09-04 | 13.8000 | 13.9300 | 13.4900 | 13.6800 | +0.885% | 711,263 | -37.939% | |
| 2026-09-03 | 13.3300 | 13.6189 | 13.2200 | 13.5600 | +0.482% | 538,178 | -37.389% | |
| 2026-09-02 | 13.3600 | 13.5700 | 13.3300 | 13.4950 | +0.634% | 466,490 | -37.088% | |
| 2026-09-01 | 13.3200 | 13.5100 | 13.2200 | 13.4100 | -2.259% | 730,354 | -36.689% | |
| 2026-08-31 | 13.8400 | 13.9100 | 13.5650 | 13.7200 | +0.587% | 582,417 | -38.120% | |
| 2026-08-28 | 13.9100 | 13.9700 | 13.5600 | 13.6400 | -3.022% | 724,532 | -37.757% | |
| 2026-08-27 | 14.3000 | 14.4100 | 13.9600 | 14.0650 | +1.626% | 724,275 | -39.637% | |
| 2026-08-26 | 13.6500 | 13.8900 | 13.4900 | 13.8400 | +1.244% | 521,952 | -38.656% | |
| 2026-08-25 | 13.9200 | 14.0400 | 13.6300 | 13.6700 | +1.711% | 696,141 | -37.893% | |
| 2026-08-24 | 13.4000 | 13.6100 | 13.1400 | 13.4400 | -2.538% | 973,944 | -36.830% | |
| 2026-08-21 | 13.9100 | 13.9800 | 13.3800 | 13.7900 | +0.878% | 1,181,499 | -38.434% | |
| 2026-08-20 | 13.8400 | 14.0899 | 13.4300 | 13.6700 | -1.655% | 942,580 | -37.893% | |
| 2026-08-19 | 14.5100 | 14.5100 | 13.7000 | 13.9000 | -3.271% | 924,265 | -38.921% | |
| 2026-08-18 | 14.6750 | 14.8200 | 14.2000 | 14.3700 | -6.749% | 1,160,728 | -40.919% | |
| 2026-08-17 | 15.3700 | 15.7450 | 15.2711 | 15.4100 | +1.182% | 892,902 | -44.906% | |
| 2026-08-14 | 14.7000 | 15.2600 | 14.6400 | 15.2300 | +3.888% | 846,380 | -44.255% | |
| 2026-08-13 | 14.9100 | 15.3850 | 14.5900 | 14.6600 | -2.850% | 1,489,597 | -42.087% | |
| 2026-08-12 | 15.5000 | 15.6000 | 14.9700 | 15.0900 | +0.734% | 1,375,156 | -43.738% | |
| 2026-08-11 | 14.9200 | 15.2600 | 14.7200 | 14.9800 | +1.697% | 1,225,600 | -43.324% | |
| 2026-08-10 | 14.7500 | 15.3789 | 14.5950 | 14.7300 | +0.821% | 2,222,937 | -42.363% | |
| 2026-08-07 | 14.5400 | 14.8000 | 14.2500 | 14.6100 | +6.177% | 2,076,027 | -41.889% | |
| 2026-08-06 | 13.5700 | 14.3400 | 13.3401 | 13.7600 | +3.071% | 2,493,417 | -38.299% | |
| 2026-08-05 | 13.6200 | 13.9900 | 13.3300 | 13.3500 | -5.853% | 2,197,201 | -36.404% | |
| 2026-08-04 | 13.6000 | 14.3100 | 13.5000 | 14.1800 | +10.955% | 2,523,756 | -40.127% | |
| 2026-08-03 | 12.0900 | 12.9500 | 12.0100 | 12.7800 | +1.914% | 1,328,881 | -33.568% | |
| 2026-07-31 | 12.9400 | 13.1600 | 12.3400 | 12.5400 | 0.000% | 1,583,756 | -32.297% | |
| 2026-07-30 | 12.2000 | 12.6500 | 12.1500 | 12.5400 | +7.732% | 1,485,991 | -32.297% | |
| 2026-07-29 | 12.0100 | 12.1987 | 11.3900 | 11.6400 | -2.838% | 1,730,642 | -27.062% | |
| 2026-07-28 | 12.0600 | 12.2000 | 11.5500 | 11.9800 | -5.855% | 1,900,885 | -29.132% | |
| 2026-07-27 | 12.7100 | 12.8100 | 12.0950 | 12.7250 | +0.832% | 847,229 | -33.281% | |
| 2026-07-24 | 13.0600 | 13.1542 | 12.4700 | 12.6200 | -4.898% | 928,352 | -32.726% | |
| 2026-07-23 | 13.2800 | 13.7200 | 13.0500 | 13.2700 | -2.570% | 1,009,835 | -36.021% | |
| 2026-07-22 | 13.2800 | 13.8800 | 13.2500 | 13.6200 | -0.402% | 1,049,928 | -37.665% | |
| 2026-07-21 | 13.3000 | 13.7450 | 13.1700 | 13.6750 | +7.762% | 1,364,737 | -37.916% | |
| 2026-07-20 | 13.1650 | 13.2699 | 12.6300 | 12.6900 | -0.859% | 1,140,641 | -33.097% | |
| 2026-07-17 | 12.2450 | 13.1100 | 12.0850 | 12.8000 | -0.775% | 1,322,930 | -33.672% | |
| 2026-07-16 | 13.4000 | 13.5500 | 12.8200 | 12.9000 | -7.328% | 2,058,405 | -34.186% | |
| 2026-07-15 | 14.3200 | 14.4300 | 13.5300 | 13.9200 | -1.416% | 1,246,943 | -39.009% | |
| 2026-07-14 | 14.7550 | 14.8500 | 13.8900 | 14.1200 | -1.051% | 1,611,493 | -39.873% | |
| 2026-07-13 | 14.7000 | 14.8300 | 14.0900 | 14.2700 | -6.303% | 1,712,223 | -40.505% | |
| 2026-07-10 | 15.5850 | 15.6500 | 15.0850 | 15.2300 | -3.117% | 1,114,081 | -44.255% | |
| 2026-07-09 | 15.7500 | 16.0700 | 15.1600 | 15.7200 | +5.503% | 2,946,356 | -45.992% | |
| 2026-07-08 | 13.9000 | 14.9800 | 13.7900 | 14.9000 | +6.050% | 2,826,510 | -43.020% | |
| 2026-07-07 | 13.4120 | 14.3899 | 13.2000 | 14.0500 | -1.817% | 3,723,017 | -39.573% | |
| 2026-07-06 | 13.5200 | 14.8210 | 13.5200 | 14.3100 | +8.821% | 2,727,483 | -40.671% | |
| 2026-07-02 | 14.4550 | 14.5500 | 12.9000 | 13.1500 | -7.654% | 2,719,466 | -35.437% | |
| 2026-07-01 | 14.8100 | 14.9999 | 14.0300 | 14.2400 | -7.171% | 2,001,588 | -40.379% | |
| 2026-06-30 | 14.5500 | 15.4200 | 14.4200 | 15.3400 | +5.285% | 2,669,688 | -44.654% | Div $0.252 |
| 2026-06-29 | 14.4000 | 14.6500 | 13.6600 | 14.5700 | +1.251% | 2,180,614 | -41.730% | |
| 2026-06-26 | 14.5300 | 14.6300 | 14.1600 | 14.3900 | -4.639% | 2,739,367 | -41.001% | |
| 2026-06-25 | 16.5700 | 16.5700 | 14.6300 | 15.0900 | -4.069% | 3,381,645 | -43.738% | |
| 2026-06-24 | 16.8000 | 16.8200 | 15.3000 | 15.7300 | -6.230% | 2,355,214 | -46.027% | |
| 2026-06-23 | 16.9500 | 17.7000 | 16.6806 | 16.7750 | -9.520% | 2,567,798 | -49.389% | |
| 2026-06-22 | 18.4100 | 18.9800 | 17.9500 | 18.5400 | +2.374% | 2,609,583 | -54.207% | |
| 2026-06-18 | 17.8000 | 18.3100 | 17.1700 | 18.1100 | +6.844% | 4,295,871 | -53.120% | |
| 2026-06-17 | 17.2300 | 17.7700 | 16.8950 | 16.9500 | +0.953% | 1,754,066 | -49.912% | |
| 2026-06-16 | 17.5600 | 17.9100 | 16.7600 | 16.7900 | -5.938% | 2,400,992 | -49.434% | |
| 2026-06-15 | 18.9820 | 19.0000 | 17.6500 | 17.8500 | +0.847% | 3,150,029 | -52.437% | |
| 2026-06-12 | 17.6200 | 18.1000 | 17.4500 | 17.7000 | +0.113% | 2,045,536 | -52.034% | |
| 2026-06-11 | 16.9500 | 17.7200 | 16.6400 | 17.6800 | +8.934% | 3,255,869 | -51.980% | |
| 2026-06-10 | 17.6700 | 17.7800 | 16.0800 | 16.2300 | -11.166% | 7,576,655 | -47.689% | |
| 2026-06-09 | 20.4000 | 20.6800 | 17.2100 | 18.2700 | -10.133% | 7,202,464 | -53.530% | |
| 2026-06-08 | 21.1500 | 21.2400 | 19.8001 | 20.3300 | +1.245% | 4,004,527 | -58.239% | |
| 2026-06-05 | 23.1300 | 23.1300 | 19.9100 | 20.0800 | -16.089% | 4,334,929 | -57.719% | |
| 2026-06-04 | 22.6000 | 24.4829 | 21.8000 | 23.9300 | -1.075% | 3,843,071 | -64.522% | |
| 2026-06-03 | 24.0300 | 24.5700 | 23.0800 | 24.1900 | +0.876% | 5,176,202 | -64.903% | |
| 2026-06-02 | 23.0150 | 25.0900 | 22.6000 | 23.9800 | +9.448% | 6,798,649 | -64.595% | |
| 2026-06-01 | 21.0900 | 23.2000 | 20.9850 | 21.9100 | +6.514% | 8,126,216 | -61.251% | |
| 2026-05-29 | 20.9200 | 21.6000 | 19.7400 | 20.5700 | -1.201% | 4,743,683 | -58.726% | |
| 2026-05-28 | 20.2300 | 21.1800 | 20.0500 | 20.8200 | +0.823% | 2,472,381 | -59.222% | |
| 2026-05-27 | 21.4000 | 21.4000 | 20.0407 | 20.6500 | -3.640% | 2,838,367 | -58.886% | |
| 2026-05-26 | 21.7100 | 22.4400 | 20.9600 | 21.4300 | +1.854% | 5,049,753 | -60.383% | |
| 2026-05-22 | 20.0000 | 21.4400 | 19.6601 | 21.0400 | +5.782% | 4,287,560 | -59.648% | |
| 2026-05-21 | 18.5600 | 20.0300 | 18.5600 | 19.8900 | +6.250% | 4,582,544 | -57.315% | |
| 2026-05-20 | 19.1600 | 19.3600 | 18.4600 | 18.7200 | -2.955% | 5,655,464 | -54.647% | |
| 2026-05-19 | 17.5700 | 19.6100 | 17.3135 | 19.2900 | +6.575% | 5,757,177 | -55.988% | |
| 2026-05-18 | 19.4000 | 19.5000 | 17.6200 | 18.1000 | -5.037% | 4,910,579 | -53.094% | |
| 2026-05-15 | 19.0000 | 19.6900 | 18.5600 | 19.0600 | -7.834% | 4,674,446 | -55.456% | |
| 2026-05-14 | 20.4400 | 20.9100 | 19.4700 | 20.6800 | +0.462% | 4,744,619 | -58.946% | |
| 2026-05-13 | 20.6500 | 21.7400 | 19.5900 | 20.5850 | +7.718% | 8,988,267 | -58.756% | |
| 2026-05-12 | 19.4300 | 20.0800 | 17.9400 | 19.1100 | -7.458% | 9,030,064 | -55.573% | |
| 2026-05-11 | 19.0600 | 21.8000 | 18.7000 | 20.6500 | +16.076% | 13,529,075 | -58.886% | |
| 2026-05-08 | 17.5600 | 19.3000 | 16.8000 | 17.7900 | +10.979% | 13,406,696 | -52.277% | |
| 2026-05-07 | 15.4300 | 17.9500 | 14.8901 | 16.0300 | +30.008% | 24,838,431 | -47.037% | |
| 2026-05-06 | 12.2500 | 12.5400 | 11.8500 | 12.3300 | +1.232% | 4,030,867 | -31.144% | |
| 2026-05-05 | 11.7900 | 12.2900 | 11.5800 | 12.1800 | +5.363% | 2,961,938 | -30.296% | |
| 2026-05-04 | 12.4500 | 12.4500 | 11.3920 | 11.5600 | -6.093% | 2,424,772 | -26.557% | |
| 2026-05-01 | 11.6200 | 12.3750 | 11.6100 | 12.3100 | +4.766% | 2,796,538 | -31.032% | |
| 2026-04-30 | 11.7800 | 11.8863 | 11.0101 | 11.7500 | +2.620% | 2,164,061 | -27.745% | |
| 2026-04-29 | 11.1600 | 11.4600 | 10.8400 | 11.4500 | +4.662% | 1,495,617 | -25.852% | |
| 2026-04-28 | 11.0350 | 11.1200 | 10.6800 | 10.9400 | -4.870% | 2,216,170 | -22.395% | |
| 2026-04-27 | 11.9200 | 12.2000 | 11.1820 | 11.5000 | -4.880% | 3,022,371 | -26.174% | |
| 2026-04-24 | 11.2000 | 12.1799 | 11.0899 | 12.0900 | +10.613% | 4,132,824 | -29.777% | |
| 2026-04-23 | 11.5500 | 11.5757 | 10.7050 | 10.9300 | -5.368% | 2,715,143 | -22.324% | |
| 2026-04-22 | 11.8200 | 12.1600 | 11.4000 | 11.5500 | -0.773% | 3,445,591 | -26.494% | |
| 2026-04-21 | 11.0000 | 11.9800 | 11.0000 | 11.6400 | +5.914% | 4,321,493 | -27.062% | |
| 2026-04-20 | 10.9250 | 11.2000 | 10.8200 | 10.9900 | -0.991% | 2,019,092 | -22.748% | |
| 2026-04-17 | 11.3850 | 11.4800 | 10.9200 | 11.1000 | -1.508% | 3,303,079 | -23.514% | |
| 2026-04-16 | 10.3600 | 11.4000 | 10.2100 | 11.2700 | +10.707% | 5,358,241 | -24.667% | |
| 2026-04-15 | 9.8850 | 10.4550 | 9.7650 | 10.1800 | +2.004% | 2,958,990 | -16.601% | |
| 2026-04-14 | 9.6000 | 10.0800 | 9.4000 | 9.9800 | +7.775% | 2,863,803 | -14.930% | |
| 2026-04-13 | 9.1800 | 9.2800 | 9.0600 | 9.2600 | +0.543% | 1,356,913 | -8.315% | |
| 2026-04-10 | 9.1900 | 9.4591 | 9.1400 | 9.2100 | +1.544% | 1,811,139 | -7.818% | |
| 2026-04-09 | 9.0900 | 9.3980 | 9.0000 | 9.0700 | -0.110% | 1,870,410 | -6.395% | |
| 2026-04-08 | 9.2500 | 9.3400 | 8.8200 | 9.0800 | +4.009% | 1,847,633 | -6.498% | |
| 2026-04-07 | 8.8700 | 8.8800 | 8.3400 | 8.7300 | -1.356% | 1,853,967 | -2.749% | |
| 2026-04-06 | 8.1200 | 9.3200 | 8.1100 | 8.8500 | +11.602% | 5,566,419 | -4.068% | |
| 2026-04-02 | 7.6700 | 8.0200 | 7.6600 | 7.9300 | -0.875% | 974,628 | +7.062% | |
| 2026-04-01 | 7.9900 | 8.2100 | 7.9750 | 8.0000 | +1.652% | 1,287,035 | +6.125% | |
| 2026-03-31 | 7.6300 | 7.9000 | 7.4900 | 7.8700 | +5.214% | 2,263,941 | +7.878% | |
| 2026-03-30 | 8.1150 | 8.1700 | 7.3650 | 7.4800 | -7.540% | 2,714,834 | +13.503% | |
| 2026-03-27 | 8.1300 | 8.2699 | 8.0513 | 8.0900 | -3.114% | 1,606,480 | +4.944% | |
| 2026-03-26 | 8.9990 | 9.0999 | 8.3100 | 8.3500 | -9.583% | 2,510,137 | +1.677% | |
| 2026-03-25 | 8.9700 | 9.4050 | 8.9600 | 9.2350 | +4.943% | 2,232,367 | -8.067% | |
| 2026-03-24 | 8.6200 | 9.0300 | 8.5805 | 8.8000 | +1.382% | 1,454,350 | -3.523% | |
| 2026-03-23 | 8.6100 | 8.9100 | 8.5500 | 8.6800 | +1.048% | 2,720,873 | -2.189% | |
| 2026-03-20 | 9.0300 | 9.1000 | 8.4600 | 8.5900 | -4.449% | 3,186,706 | -1.164% | |
| 2026-03-19 | 8.8000 | 9.0300 | 8.5315 | 8.9900 | -0.991% | 3,072,782 | -5.562% | |
| 2026-03-18 | 9.0800 | 9.6800 | 8.9950 | 9.0800 | +0.221% | 4,893,628 | -6.498% | |
| 2026-03-17 | 9.3400 | 9.8980 | 9.0250 | 9.0600 | -5.230% | 6,222,663 | -6.291% | |
| 2026-03-16 | 10.3500 | 10.3500 | 9.2100 | 9.5600 | -2.846% | 6,251,408 | -11.192% | |
| 2026-03-13 | 10.4500 | 11.5200 | 9.7600 | 9.8400 | -2.863% | 16,255,928 | -13.720% | |
| 2026-03-12 | 11.7700 | 12.0000 | 10.0500 | 10.1300 | +10.710% | 35,903,520 | -16.190% | |
| 2026-03-11 | 8.4000 | 9.1900 | 8.3800 | 9.1500 | +10.374% | 2,771,280 | -7.213% | |
| 2026-03-10 | 7.7200 | 8.4200 | 7.7100 | 8.2900 | +7.383% | 2,680,533 | +2.413% | |
| 2026-03-09 | 7.2800 | 7.7400 | 7.2100 | 7.7200 | +4.324% | 1,086,446 | +9.974% | |
| 2026-03-06 | 7.4300 | 7.6100 | 7.3550 | 7.4000 | -3.646% | 1,159,166 | +14.730% | |
| 2026-03-05 | 7.6200 | 7.8350 | 7.4100 | 7.6800 | +0.392% | 1,416,920 | +10.547% | |
| 2026-03-04 | 7.3700 | 7.9100 | 7.3600 | 7.6500 | +4.651% | 1,854,918 | +10.980% | |
| 2026-03-03 | 7.1300 | 7.4200 | 7.0200 | 7.3100 | 0.000% | 1,799,148 | +16.142% | |
| 2026-03-02 | 7.0900 | 7.3300 | 7.0700 | 7.3100 | +0.412% | 1,125,865 | +16.142% | |
| 2026-02-27 | 7.3400 | 7.3500 | 7.1850 | 7.2800 | -3.063% | 1,001,707 | +16.621% | |
| 2026-02-26 | 7.7000 | 7.7000 | 7.3650 | 7.5100 | -2.594% | 1,092,109 | +13.049% | |
| 2026-02-25 | 7.6800 | 7.7400 | 7.5601 | 7.7100 | +0.130% | 898,204 | +10.117% | |
| 2026-02-24 | 7.6400 | 7.9750 | 7.6100 | 7.7000 | +1.183% | 1,268,844 | +10.260% | |
| 2026-02-23 | 7.5000 | 7.6200 | 7.3600 | 7.6100 | +1.332% | 1,073,920 | +11.564% | |
| 2026-02-20 | 7.3200 | 7.5850 | 7.3200 | 7.5100 | +1.762% | 1,007,079 | +13.049% | |
| 2026-02-19 | 7.3700 | 7.4600 | 7.2600 | 7.3800 | -1.469% | 956,340 | +15.041% | |
| 2026-02-18 | 7.5100 | 7.6350 | 7.4500 | 7.4900 | -0.795% | 794,688 | +13.351% | |
| 2026-02-17 | 7.6000 | 7.6850 | 7.4117 | 7.5500 | -2.202% | 829,696 | +12.450% | |
| 2026-02-13 | 7.7100 | 8.0700 | 7.7000 | 7.7200 | -0.387% | 987,579 | +9.974% | |
| 2026-02-12 | 7.6500 | 7.9900 | 7.4600 | 7.7500 | -6.061% | 2,968,123 | +9.548% | |
| 2026-02-11 | 8.0900 | 8.2900 | 8.0200 | 8.2500 | +2.230% | 1,750,206 | +2.909% | |
| 2026-02-10 | 8.0500 | 8.1950 | 8.0200 | 8.0700 | +0.749% | 626,206 | +5.204% | |
| 2026-02-09 | 7.8800 | 8.0750 | 7.8201 | 8.0100 | +1.264% | 591,652 | +5.993% | |
| 2026-02-06 | 7.6700 | 7.9550 | 7.6000 | 7.9100 | +4.216% | 916,624 | +7.332% | |
| 2026-02-05 | 7.4100 | 7.6284 | 7.2880 | 7.5900 | +0.530% | 1,294,441 | +11.858% | |
| 2026-02-04 | 7.6000 | 7.7000 | 7.3600 | 7.5500 | -3.081% | 1,210,622 | +12.450% | |
| 2026-02-03 | 8.1000 | 8.1100 | 7.6000 | 7.7900 | -2.258% | 1,178,921 | +8.986% | |
| 2026-02-02 | 8.0000 | 8.1550 | 7.9300 | 7.9700 | -1.968% | 1,242,621 | +6.524% | |
| 2026-01-30 | 8.2300 | 8.3450 | 8.0650 | 8.1300 | -2.867% | 1,061,605 | +4.428% | |
| 2026-01-29 | 8.5300 | 8.5300 | 8.1300 | 8.3700 | -1.761% | 1,093,939 | +1.434% | |
| 2026-01-28 | 8.5400 | 8.7800 | 8.5100 | 8.5200 | +1.068% | 1,297,422 | -0.352% | |
| 2026-01-27 | 8.3000 | 8.5100 | 8.2700 | 8.4300 | +2.306% | 859,964 | +0.712% | |
| 2026-01-26 | 8.3500 | 8.3500 | 8.2000 | 8.2400 | -2.138% | 681,968 | +3.034% | |
| 2026-01-23 | 8.5700 | 8.6100 | 8.3150 | 8.4200 | -1.750% | 618,091 | +0.831% | |
| 2026-01-22 | 8.7200 | 8.8550 | 8.5420 | 8.5700 | 0.000% | 785,644 | -0.933% | |
| 2026-01-21 | 8.3000 | 8.6000 | 8.3000 | 8.5700 | +4.896% | 1,144,024 | -0.933% | |
| 2026-01-20 | 8.4300 | 8.4999 | 8.1500 | 8.1700 | -4.889% | 960,354 | +3.917% | |
| 2026-01-16 | 8.5600 | 9.0380 | 8.5000 | 8.5900 | +2.019% | 1,597,981 | -1.164% | |
| 2026-01-15 | 8.6000 | 8.6500 | 8.4050 | 8.4200 | -0.941% | 896,249 | +0.831% | |
| 2026-01-14 | 8.6300 | 8.6300 | 8.3098 | 8.5000 | -0.352% | 979,402 | -0.118% | |
| 2026-01-13 | 8.3100 | 8.6400 | 8.2450 | 8.5300 | +2.647% | 1,334,200 | -0.469% | |
| 2026-01-12 | 8.1000 | 8.3600 | 8.0500 | 8.3100 | +1.714% | 985,212 | +2.166% | |
| 2026-01-09 | 8.3100 | 8.3400 | 8.1550 | 8.1700 | -1.090% | 861,178 | +3.917% | |
| 2026-01-08 | 8.2800 | 8.3568 | 8.1575 | 8.2600 | -0.242% | 811,818 | +2.785% | |
| 2026-01-07 | 8.5500 | 8.5500 | 8.2200 | 8.2800 | -3.609% | 1,091,913 | +2.536% | |
| 2026-01-06 | 8.5500 | 8.6800 | 8.4501 | 8.5900 | +1.898% | 1,122,518 | -1.164% | |
| 2026-01-05 | 8.7500 | 8.8000 | 8.3900 | 8.4300 | -1.172% | 1,223,030 | +0.712% | |
| 2026-01-02 | 8.2700 | 8.7100 | 8.2700 | 8.5300 | +4.151% | 598,378 | -0.469% | |
| 2025-12-31 | 8.1600 | 8.3150 | 8.1500 | 8.1900 | -0.486% | 614,098 | +3.663% | |
| 2025-12-30 | 8.2100 | 8.3300 | 8.1900 | 8.2300 | +0.366% | 579,033 | +3.159% | |
| 2025-12-29 | 8.2800 | 8.4600 | 8.1750 | 8.2000 | -1.796% | 634,752 | +3.537% | |
| 2025-12-26 | 8.3400 | 8.5100 | 8.2700 | 8.3500 | +1.090% | 685,179 | +1.677% | |
| 2025-12-24 | 8.2300 | 8.2900 | 8.2000 | 8.2600 | +0.121% | 252,723 | +2.785% | |
| 2025-12-23 | 8.2700 | 8.3200 | 8.2400 | 8.2500 | -0.242% | 425,290 | +2.909% | |
| 2025-12-22 | 8.2600 | 8.3150 | 8.1700 | 8.2700 | +2.099% | 607,681 | +2.660% | |
| 2025-12-19 | 8.1300 | 8.2999 | 8.0700 | 8.1000 | -0.123% | 1,460,855 | +4.815% | |
| 2025-12-18 | 8.2800 | 8.3899 | 8.1050 | 8.1100 | +0.871% | 508,071 | +4.686% | |
| 2025-12-17 | 8.3500 | 8.4350 | 8.0000 | 8.0400 | -2.899% | 881,117 | +5.597% | |
| 2025-12-16 | 8.3900 | 8.4765 | 8.2320 | 8.2800 | -2.012% | 869,231 | +2.536% | |
| 2025-12-15 | 8.7300 | 8.7800 | 8.4150 | 8.4500 | -2.650% | 693,492 | +0.473% | |
| 2025-12-12 | 9.0500 | 9.0507 | 8.5800 | 8.6800 | -4.720% | 1,612,336 | -2.189% | |
| 2025-12-11 | 9.2600 | 9.3787 | 9.0650 | 9.1100 | -3.903% | 956,507 | -6.806% | |
| 2025-12-10 | 9.3400 | 9.5800 | 9.1900 | 9.4800 | +1.608% | 1,013,696 | -10.443% | |
| 2025-12-09 | 9.1900 | 9.3700 | 9.0250 | 9.3300 | +0.431% | 1,460,150 | -9.003% | |
| 2025-12-08 | 9.1300 | 9.8400 | 9.1300 | 9.2900 | +2.426% | 2,577,221 | -8.611% | |
| 2025-12-05 | 8.4700 | 9.2250 | 8.3801 | 9.0700 | +10.207% | 3,344,135 | -6.395% | |
| 2025-12-04 | 8.0000 | 8.2850 | 7.8890 | 8.2300 | +1.856% | 1,019,544 | +3.159% | |
| 2025-12-03 | 7.7400 | 8.1200 | 7.6900 | 8.0800 | +4.393% | 1,145,677 | +5.074% | |
| 2025-12-02 | 7.5900 | 7.7950 | 7.5700 | 7.7400 | +2.926% | 828,471 | +9.690% | |
| 2025-12-01 | 7.5000 | 7.6400 | 7.4201 | 7.5200 | -0.529% | 799,270 | +12.899% | |
| 2025-11-28 | 7.4600 | 7.6250 | 7.4500 | 7.5600 | +2.024% | 758,814 | +12.302% | |
| 2025-11-26 | 7.4100 | 7.5080 | 7.3700 | 7.4100 | +0.679% | 870,785 | +14.575% | |
| 2025-11-25 | 7.2700 | 7.3700 | 7.1300 | 7.3600 | +0.136% | 1,261,470 | +15.353% | |
| 2025-11-24 | 7.2000 | 7.4000 | 7.2000 | 7.3500 | +2.368% | 855,558 | +15.510% | |
| 2025-11-21 | 6.9200 | 7.2800 | 6.8500 | 7.1800 | +3.608% | 1,016,029 | +18.245% | |
| 2025-11-20 | 7.3200 | 7.4300 | 6.9050 | 6.9300 | -3.883% | 1,236,892 | +22.511% | |
| 2025-11-19 | 7.2000 | 7.3500 | 7.1350 | 7.2100 | +0.139% | 694,431 | +17.753% | |
| 2025-11-18 | 7.0900 | 7.2450 | 7.0000 | 7.2000 | -0.415% | 1,138,844 | +17.917% | |
| 2025-11-17 | 7.4500 | 7.4685 | 7.1300 | 7.2300 | -2.297% | 841,614 | +17.427% | |
| 2025-11-14 | 7.1900 | 7.5198 | 7.1700 | 7.4000 | +0.271% | 763,576 | +14.730% | |
| 2025-11-13 | 7.5200 | 7.5600 | 7.2800 | 7.3800 | -2.895% | 796,259 | +15.041% | |
| 2025-11-12 | 7.8100 | 7.8499 | 7.5100 | 7.6000 | -1.682% | 1,754,251 | +11.711% | |
| 2025-11-11 | 7.9300 | 7.9500 | 7.6600 | 7.7300 | -2.889% | 1,040,058 | +9.832% | |
| 2025-11-10 | 8.1700 | 8.2000 | 7.8900 | 7.9600 | -2.211% | 1,205,939 | +6.658% | |
| 2025-11-07 | 7.8300 | 8.1400 | 7.6900 | 8.1400 | +2.973% | 1,405,249 | +4.300% | |
| 2025-11-06 | 8.7000 | 9.0200 | 7.7700 | 7.9050 | -12.941% | 2,660,673 | +7.400% | |
| 2025-11-05 | 8.8200 | 9.0900 | 8.7450 | 9.0800 | +3.653% | 1,238,931 | -6.498% | |
| 2025-11-04 | 9.0100 | 9.0800 | 8.6300 | 8.7600 | -5.806% | 1,019,654 | -3.082% | |
| 2025-11-03 | 9.4900 | 9.4900 | 9.1700 | 9.3000 | -1.274% | 677,108 | -8.710% | |
| 2025-10-31 | 9.4200 | 9.5200 | 9.3042 | 9.4200 | +0.534% | 624,984 | -9.873% | |
| 2025-10-30 | 9.4800 | 9.5600 | 9.3200 | 9.3700 | -1.576% | 632,182 | -9.392% | |
| 2025-10-29 | 9.5000 | 9.7000 | 9.4750 | 9.5200 | +0.954% | 919,228 | -10.819% | |
| 2025-10-28 | 9.5300 | 9.5800 | 9.3600 | 9.4300 | -1.360% | 621,379 | -9.968% | |
| 2025-10-27 | 9.5400 | 9.6700 | 9.4200 | 9.5600 | +2.906% | 861,137 | -11.192% | |
| 2025-10-24 | 9.2100 | 9.4000 | 9.1600 | 9.2900 | +3.683% | 840,481 | -8.611% | |
| 2025-10-23 | 8.7500 | 9.0000 | 8.7400 | 8.9600 | +1.818% | 638,556 | -5.246% | |
| 2025-10-22 | 9.1000 | 9.1300 | 8.6544 | 8.8000 | -3.930% | 854,334 | -3.523% | |
| 2025-10-21 | 9.4800 | 9.4800 | 9.1500 | 9.1600 | -3.782% | 689,269 | -7.314% | |
| 2025-10-20 | 9.3500 | 9.6400 | 9.3450 | 9.5200 | +2.697% | 835,434 | -10.819% | |
| 2025-10-17 | 9.1500 | 9.4050 | 9.0824 | 9.2700 | -0.323% | 1,253,756 | -8.414% | |
| 2025-10-16 | 9.6500 | 9.6500 | 9.2550 | 9.3000 | -2.105% | 1,070,184 | -8.710% | |
| 2025-10-15 | 9.2500 | 9.5900 | 9.1966 | 9.5000 | +4.510% | 1,985,509 | -10.632% | |
| 2025-10-14 | 8.7100 | 9.1800 | 8.6631 | 9.0900 | +2.135% | 1,152,217 | -6.601% | |
| 2025-10-13 | 8.4300 | 8.9300 | 8.4009 | 8.9000 | +9.471% | 1,498,877 | -4.607% | |
| 2025-10-10 | 8.9800 | 9.0500 | 8.1150 | 8.1300 | -9.060% | 2,109,371 | +4.428% | |
| 2025-10-09 | 9.0500 | 9.2200 | 8.9100 | 8.9400 | -0.997% | 712,287 | -5.034% | |
| 2025-10-08 | 9.0300 | 9.1207 | 8.9200 | 9.0300 | +0.445% | 656,853 | -5.980% | |
| 2025-10-07 | 9.2300 | 9.3050 | 8.9500 | 8.9900 | -1.963% | 980,239 | -5.562% | |
| 2025-10-06 | 8.7900 | 9.2353 | 8.7000 | 9.1700 | +6.257% | 1,446,943 | -7.415% | |
| 2025-10-03 | 8.7400 | 8.8750 | 8.5700 | 8.6300 | -0.461% | 614,194 | -1.622% | |
| 2025-10-02 | 8.7700 | 8.8000 | 8.5500 | 8.6700 | +0.347% | 1,015,403 | -2.076% | |
| 2025-10-01 | 8.7600 | 8.8406 | 8.6000 | 8.6400 | -2.152% | 957,191 | -1.736% | |
| 2025-09-30 | 8.6500 | 8.8400 | 8.5200 | 8.8300 | +1.963% | 743,055 | -3.851% | |
| 2025-09-29 | 8.6300 | 8.8400 | 8.6100 | 8.6600 | +1.405% | 630,057 | -1.963% | |
| 2025-09-26 | 8.6800 | 8.7000 | 8.4947 | 8.5400 | -1.272% | 660,213 | -0.585% | |
| 2025-09-25 | 8.5900 | 8.7500 | 8.4650 | 8.6500 | -1.593% | 1,007,679 | -1.850% | |
| 2025-09-24 | 8.7600 | 8.8700 | 8.6309 | 8.7900 | +1.151% | 1,016,616 | -3.413% | |
| 2025-09-23 | 8.9000 | 9.0050 | 8.6900 | 8.6900 | -1.919% | 1,440,135 | -2.301% | |
| 2025-09-22 | 8.5300 | 8.9000 | 8.4400 | 8.8600 | +4.235% | 921,933 | -4.176% | |
| 2025-09-19 | 8.7800 | 8.8100 | 8.4800 | 8.5000 | -3.189% | 1,852,187 | -0.118% | |
| 2025-09-18 | 8.5800 | 8.8800 | 8.4800 | 8.7800 | +4.028% | 1,581,375 | -3.303% | |
| 2025-09-17 | 8.1900 | 8.5350 | 8.1300 | 8.4400 | +2.179% | 978,119 | +0.592% | |
| 2025-09-16 | 8.2700 | 8.2800 | 8.1500 | 8.2600 | -0.482% | 862,442 | +2.785% | |
| 2025-09-15 | 8.3100 | 8.4150 | 8.2520 | 8.3000 | +0.363% | 684,271 | +2.289% | |
| 2025-09-12 | 8.3300 | 8.3300 | 8.2250 | 8.2700 | -0.720% | 607,836 | +2.660% | |
| 2025-09-11 | 8.4600 | 8.5600 | 8.3150 | 8.3300 | -1.537% | 725,826 | +1.921% | |
| 2025-09-10 | 8.3500 | 8.6650 | 8.3300 | 8.4600 | +0.955% | 1,083,055 | +0.355% | |
| 2025-09-09 | 8.4800 | 8.4800 | 8.3012 | 8.3800 | -0.593% | 659,020 | +1.313% | |
| 2025-09-08 | 8.4600 | 8.5150 | 8.2900 | 8.4300 | +0.477% | 732,342 | +0.712% | |
| 2025-09-05 | 8.4900 | 8.5900 | 8.3050 | 8.3900 | +0.841% | 678,947 | +1.192% | |
| 2025-09-04 | 8.1800 | 8.3450 | 8.0850 | 8.3200 | +1.340% | 536,468 | +2.043% | |
| 2025-09-03 | 8.1400 | 8.2900 | 8.1300 | 8.2100 | +1.609% | 760,523 | +3.410% | |
| 2025-09-02 | 8.0000 | 8.1500 | 7.9700 | 8.0800 | -0.737% | 776,565 | +5.074% | |
| 2025-08-29 | 8.5500 | 8.5850 | 8.0750 | 8.1400 | -5.787% | 1,398,675 | +4.300% | |
| 2025-08-28 | 8.5100 | 8.7500 | 8.5000 | 8.6400 | +2.007% | 1,760,256 | -1.736% | |
| 2025-08-27 | 8.1300 | 8.4900 | 8.1000 | 8.4700 | +3.545% | 1,606,034 | +0.236% | |
| 2025-08-26 | 7.8100 | 8.3388 | 7.7976 | 8.1800 | +5.277% | 1,842,605 | +3.790% | |
| 2025-08-25 | 7.8000 | 7.8700 | 7.7700 | 7.7700 | -0.639% | 649,159 | +9.266% | |
| 2025-08-22 | 7.5200 | 7.9888 | 7.5100 | 7.8200 | +4.267% | 1,028,195 | +8.568% | |
| 2025-08-21 | 7.4200 | 7.5300 | 7.3623 | 7.5000 | +0.134% | 652,289 | +13.200% | |
| 2025-08-20 | 7.5500 | 7.6500 | 7.2400 | 7.4900 | -1.318% | 1,726,857 | +13.351% | |
| 2025-08-19 | 7.5900 | 7.7800 | 7.5400 | 7.5900 | 0.000% | 2,606,515 | +11.858% | |
| 2025-08-18 | 7.4600 | 7.6750 | 7.4600 | 7.5900 | +2.291% | 1,382,579 | +11.858% | |
| 2025-08-15 | 7.4800 | 7.5100 | 7.3300 | 7.4200 | -1.067% | 993,000 | +14.420% | |
| 2025-08-14 | 7.3600 | 7.5300 | 7.2800 | 7.5000 | +0.942% | 959,510 | +13.200% | |
| 2025-08-13 | 7.4100 | 7.5500 | 7.3000 | 7.4300 | +0.678% | 1,489,788 | +14.266% | |
| 2025-08-12 | 7.2900 | 7.4150 | 7.2500 | 7.3800 | +2.358% | 1,334,843 | +15.041% | |
| 2025-08-11 | 7.3000 | 7.4800 | 7.1800 | 7.2100 | -0.825% | 1,267,455 | +17.753% | |
| 2025-08-08 | 7.2200 | 7.4000 | 7.1850 | 7.2700 | +1.536% | 1,477,529 | +16.781% | |
| 2025-08-07 | 7.5400 | 7.5600 | 7.0400 | 7.1600 | -17.034% | 4,144,250 | +18.575% | |
| 2025-08-06 | 8.6200 | 8.6900 | 8.4542 | 8.6300 | -0.690% | 906,895 | -1.622% | |
| 2025-08-05 | 8.7000 | 8.8800 | 8.6400 | 8.6900 | +0.115% | 1,034,971 | -2.301% | |
| 2025-08-04 | 8.7000 | 8.7500 | 8.6310 | 8.6800 | +0.347% | 598,874 | -2.189% | |
| 2025-08-01 | 8.6500 | 8.7900 | 8.5200 | 8.6500 | -2.370% | 862,500 | -1.850% | |
| 2025-07-31 | 9.0100 | 9.0812 | 8.7400 | 8.8600 | -1.991% | 984,683 | -4.176% | |
| 2025-07-30 | 9.1900 | 9.2500 | 8.9300 | 9.0400 | -0.659% | 769,200 | -6.084% | |
| 2025-07-29 | 9.4200 | 9.4576 | 9.0950 | 9.1000 | -3.602% | 995,942 | -6.703% | |
| 2025-07-28 | 9.5800 | 9.6780 | 9.4200 | 9.4400 | -1.048% | 643,528 | -10.064% | |
| 2025-07-25 | 9.6000 | 9.6298 | 9.4600 | 9.5400 | -0.313% | 575,483 | -11.006% | |
| 2025-07-24 | 9.8000 | 9.8500 | 9.5100 | 9.5700 | -1.947% | 925,361 | -11.285% | |
| 2025-07-23 | 9.6600 | 9.7900 | 9.5650 | 9.7600 | +1.561% | 797,239 | -13.012% | |
| 2025-07-22 | 9.5000 | 9.6700 | 9.4500 | 9.6100 | +0.209% | 1,244,846 | -11.655% | |
| 2025-07-21 | 9.5000 | 9.8100 | 9.5000 | 9.5900 | +0.841% | 988,821 | -11.470% | |
| 2025-07-18 | 9.6200 | 9.6900 | 9.4700 | 9.5100 | -0.731% | 906,514 | -10.726% | |
| 2025-07-17 | 9.4500 | 9.6400 | 9.4400 | 9.5800 | +1.483% | 770,912 | -11.378% | |
| 2025-07-16 | 9.4500 | 9.5394 | 9.1600 | 9.4400 | -1.152% | 1,044,412 | -10.064% | |
| 2025-07-15 | 9.4800 | 9.7200 | 9.4250 | 9.5500 | +2.248% | 1,658,947 | -11.099% | |
| 2025-07-14 | 9.4700 | 9.4700 | 9.3000 | 9.3400 | -0.426% | 783,771 | -9.101% | |
| 2025-07-11 | 9.3200 | 9.4700 | 9.2300 | 9.3800 | +1.078% | 967,465 | -9.488% | |
| 2025-07-10 | 9.3600 | 9.5000 | 9.2300 | 9.2800 | +0.108% | 1,126,644 | -8.513% | |
| 2025-07-09 | 9.3000 | 9.4400 | 9.1608 | 9.2700 | +0.651% | 764,775 | -8.414% | |
| 2025-07-08 | 9.0300 | 9.3500 | 9.0300 | 9.2100 | +1.993% | 998,613 | -7.818% | |
| 2025-07-07 | 9.3700 | 9.3700 | 8.9900 | 9.0300 | -4.140% | 1,061,975 | -5.980% | |
| 2025-07-03 | 9.2400 | 9.5400 | 9.2172 | 9.4200 | +2.838% | 1,231,880 | -9.873% | |
| 2025-07-02 | 8.9300 | 9.2100 | 8.9250 | 9.1600 | +2.576% | 1,072,457 | -7.314% | |
| 2025-07-01 | 8.9400 | 9.1100 | 8.8303 | 8.9300 | 0.000% | 1,467,578 | -4.927% | |
| 2025-06-30 | 8.9300 | 9.8200 | 8.5800 | 8.9300 | -5.403% | 1,481,108 | -4.927% | Div $0.740 |
| 2025-06-27 | 9.5600 | 9.6500 | 9.2850 | 9.4400 | +0.106% | 1,446,789 | -10.064% | |
| 2025-06-26 | 9.2400 | 9.5100 | 9.2400 | 9.4300 | +2.389% | 1,762,102 | -9.968% | |
| 2025-06-25 | 9.3100 | 9.3500 | 9.0900 | 9.2100 | -0.754% | 1,271,112 | -7.818% | |
| 2025-06-24 | 8.9600 | 9.3200 | 8.9600 | 9.2800 | +5.575% | 1,039,443 | -8.513% | |
| 2025-06-23 | 8.8400 | 8.8500 | 8.5448 | 8.7900 | -1.347% | 1,286,015 | -3.413% | |
| 2025-06-20 | 9.4700 | 9.5299 | 8.8800 | 8.9100 | -5.011% | 3,365,625 | -4.714% | |
| 2025-06-18 | 9.1100 | 9.3800 | 9.0500 | 9.3800 | +3.190% | 1,786,283 | -9.488% | |
| 2025-06-17 | 9.1600 | 9.2850 | 9.0600 | 9.0900 | -0.764% | 1,115,172 | -6.601% | |
| 2025-06-16 | 8.8800 | 9.3300 | 8.8800 | 9.1600 | +3.153% | 1,561,582 | -7.314% | |
| 2025-06-13 | 9.0000 | 9.0600 | 8.8129 | 8.8800 | -2.525% | 832,589 | -4.392% | |
| 2025-06-12 | 9.1300 | 9.2200 | 9.0250 | 9.1100 | -0.437% | 1,102,970 | -6.806% | |
| 2025-06-11 | 9.3000 | 9.4500 | 9.0646 | 9.1500 | +1.893% | 1,924,524 | -7.213% | |
| 2025-06-10 | 8.9000 | 9.0000 | 8.7050 | 8.9800 | +1.699% | 1,139,992 | -5.457% | |
| 2025-06-09 | 8.7500 | 9.0050 | 8.7500 | 8.8300 | +1.611% | 1,146,618 | -3.851% | |
| 2025-06-06 | 8.5500 | 8.6950 | 8.4831 | 8.6900 | +2.962% | 851,706 | -2.301% | |
| 2025-06-05 | 8.5900 | 8.6900 | 8.3600 | 8.4400 | -1.287% | 924,036 | +0.592% | |
| 2025-06-04 | 8.4900 | 8.6300 | 8.3150 | 8.5500 | +1.786% | 1,181,048 | -0.702% | |
| 2025-06-03 | 8.3000 | 8.5200 | 8.1200 | 8.4000 | +1.083% | 1,195,669 | +1.071% | |
| 2025-06-02 | 8.1500 | 8.3700 | 8.0900 | 8.3100 | +1.963% | 1,200,999 | +2.166% | |
| 2025-05-30 | 8.2700 | 8.3900 | 8.0000 | 8.1500 | -2.278% | 1,534,477 | +4.172% | |
| 2025-05-29 | 8.5400 | 8.6190 | 8.3000 | 8.3400 | -0.714% | 1,223,136 | +1.799% | |
| 2025-05-28 | 8.6400 | 8.6500 | 8.3800 | 8.4000 | -2.552% | 1,142,711 | +1.071% | |
| 2025-05-27 | 8.3200 | 8.7550 | 8.2800 | 8.6200 | +4.994% | 1,782,506 | -1.508% | |
| 2025-05-23 | 8.1000 | 8.2800 | 8.0300 | 8.2100 | -0.122% | 801,412 | +3.410% | |
| 2025-05-22 | 8.2700 | 8.3500 | 8.2050 | 8.2200 | -0.122% | 703,763 | +3.285% | |
| 2025-05-21 | 8.3100 | 8.5200 | 8.1750 | 8.2300 | -2.488% | 1,079,962 | +3.159% | |
| 2025-05-20 | 8.4000 | 8.5000 | 8.2500 | 8.4400 | 0.000% | 779,216 | +0.592% |