Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close
Aug 6, 2026 3:59:56 PM EDT
13.75USD+3.151%(+0.42)2,485,898
11.77Bid   15.59Ask   3.82Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
13.55USD+1.650%(+0.22)44,879
After-hours
Aug 6, 2026 4:55:30 PM EDT
13.80USD+0.364%(+0.05)6,338
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-300.252
2025-06-300.740
2024-06-280.290
2023-06-290.480
2022-06-291.240
2021-06-290.262
2018-07-180.100
2017-07-270.240
2016-07-200.130
2015-06-240.300
2014-07-090.270
2013-07-170.250
2012-07-110.063
2011-07-060.120
2010-08-040.240
2009-06-180.280
2008-06-120.330
2007-10-030.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC