Dark

Check out our Level2View

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

Market Open

May 21, 2025 9:50:26 AM EDT

8.31USD-1.540%(-0.13)182,813

8.15Bid 8.34Ask 0.19Spread

Pre-market

May 21, 2025 9:12:30 AM EDT

8.37USD-0.829%(-0.07)3,501

After-hours

May 20, 2025 4:31:30 PM EDT

8.43USD-0.058%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,079	13,521	139	1,168

HIMX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HIMX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIMX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

HIMX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.25	0.00%	6	328	05-15	HIMX270115C00027000
25 C	0.80	+60.00%	1	14	05-19	HIMX270115C00025000
22 C	0.99	+4.21%	25	50	03-18	HIMX270115C00022000
20 C	0.25	0.00%	4	346	05-09	HIMX270115C00020000
17 C	0.35	-14.63%	2	681	04-28	HIMX270115C00017000
15 C	0.85	+6.25%	4	3,309	05-16	HIMX270115C00015000
12 C	1.25	+4.17%	3	2,602	05-20	HIMX270115C00012000
10 C	1.90	-5.00%	12	6,191	05-20	HIMX270115C00010000
7 C	2.89	-3.67%	6	785	05-20	HIMX270115C00007000
5 C	4.10	0.00%	13	894	05-14	HIMX270115C00005000
4 C	3.50	+1.16%	1	282	05-01	HIMX270115C00004000
3 C	5.00	+7.76%	1	107	05-12	HIMX270115C00003000
2 C	4.50	+12.50%	1	2	04-14	HIMX270115C00002000
1 C	4.77	-31.86%	9	9	04-07	HIMX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			HIMX270115P00027000
25 P	0	0%	0			HIMX270115P00025000
22 P	0	0%	0			HIMX270115P00022000
20 P	0	0%	0			HIMX270115P00020000
17 P	0	0%	0			HIMX270115P00017000
15 P	7.30	-12.05%	1	7	05-14	HIMX270115P00015000
12 P	6.80	+21.43%	2	29	04-07	HIMX270115P00012000
10 P	4.46	-13.73%	25	103	04-28	HIMX270115P00010000
7 P	1.70	-5.56%	3	519	05-20	HIMX270115P00007000
5 P	0.85	-15.00%	4	616	05-02	HIMX270115P00005000
4 P	0.45	-18.18%	1	15	05-13	HIMX270115P00004000
3 P	0.47	+51.61%	2	3	04-14	HIMX270115P00003000
2 P	0.20	0.00%	1	15	04-16	HIMX270115P00002000
1 P	0	0%	0			HIMX270115P00001000

Share