Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:56 PM EDT

13.75USD+2.996%(+0.40)2,485,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

13.55USD+1.498%(+0.20)44,879

After-hours

Aug 6, 2026 4:55:30 PM EDT

13.80USD+0.364%(+0.05)6,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,603	28,424	1,895	5,546

HIMX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HIMX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIMX Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

HIMX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.41	+2.50%	1	2,451	08-05	HIMX270115C00035000
34 C	1.10	-15.38%	1	56	06-25	HIMX270115C00034000
33 C	0.55	-57.69%	1	588	07-17	HIMX270115C00033000
32 C	0.75	-46.43%	1	359	07-16	HIMX270115C00032000
31 C	1.25	-50.98%	1	673	06-25	HIMX270115C00031000
30 C	0.60	+20.00%	4	722	08-05	HIMX270115C00030000
29 C	0.80	-46.67%	21	680	07-17	HIMX270115C00029000
28 C	0.85	+30.77%	1	40	08-04	HIMX270115C00028000
27 C	0.95	+11.76%	1	5,793	08-05	HIMX270115C00027000
26 C	0.95	-42.42%	4	110	07-16	HIMX270115C00026000
25 C	0.93	-19.13%	22	2,732	08-05	HIMX270115C00025000
24 C	1.05	+31.25%	15	490	08-04	HIMX270115C00024000
23 C	1.32	+55.29%	10	479	08-04	HIMX270115C00023000
22 C	1.41	+28.18%	10	1,142	08-04	HIMX270115C00022000
21 C	1.22	+28.42%	10	1,158	07-31	HIMX270115C00021000
20 C	1.56	-13.33%	91	3,157	08-05	HIMX270115C00020000
19 C	1.48	-32.73%	20	630	07-31	HIMX270115C00019000
18 C	2.00	-14.89%	6	917	08-05	HIMX270115C00018000
17 C	2.20	-12.00%	1	1,607	08-05	HIMX270115C00017000
16 C	2.43	-8.30%	10	594	08-05	HIMX270115C00016000
15 C	3.00	+25.00%	30	3,814	08-04	HIMX270115C00015000
14 C	3.28	-6.29%	11	232	08-05	HIMX270115C00014000
13 C	3.50	+15.89%	15	146	08-04	HIMX270115C00013000
12 C	4.20	+35.92%	1	3,139	08-04	HIMX270115C00012000
11 C	4.70	-38.56%	30	37	08-04	HIMX270115C00011000
10 C	4.39	+4.52%	7	12,553	08-03	HIMX270115C00010000
9 C	5.72	-14.63%	1	18	07-20	HIMX270115C00009000
8 C	10.14	0%	3	3	06-16	HIMX270115C00008000
7 C	7.00	+4.48%	1	986	08-04	HIMX270115C00007000
6 C	12.83	+6.92%	2	17	05-19	HIMX270115C00006000
5 C	9.22	-10.75%	10	340	06-29	HIMX270115C00005000
4 C	9.80	-39.88%	450	50	06-29	HIMX270115C00004000
3 C	12.00	+4.35%	1	51	07-08	HIMX270115C00003000
2 C	12.00	-8.26%	1,625	252	06-29	HIMX270115C00002000
1 C	13.42	+3.23%	11	11	07-06	HIMX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HIMX270115P00035000
34 P	0	0%	0			HIMX270115P00034000
33 P	0	0%	0			HIMX270115P00033000
32 P	0	0%	0			HIMX270115P00032000
31 P	0	0%	0			HIMX270115P00031000
30 P	10.80	-21.74%	3	1	06-02	HIMX270115P00030000
29 P	0	0%	0			HIMX270115P00029000
28 P	0	0%	0			HIMX270115P00028000
27 P	0	0%	0			HIMX270115P00027000
26 P	0	0%	0			HIMX270115P00026000
25 P	10.20	+20.00%	1	403	06-09	HIMX270115P00025000
24 P	8.60	0%	136	136	05-21	HIMX270115P00024000
23 P	6.50	-2.99%	3	7	06-02	HIMX270115P00023000
22 P	11.00	+83.33%	9	10	07-28	HIMX270115P00022000
21 P	7.05	+30.56%	8	10	06-16	HIMX270115P00021000
20 P	8.25	+26.53%	25	44	07-02	HIMX270115P00020000
19 P	6.62	+1.85%	1	34	08-04	HIMX270115P00019000
18 P	6.10	+23.48%	1	41	07-01	HIMX270115P00018000
17 P	4.70	+11.90%	20	39	06-23	HIMX270115P00017000
16 P	5.20	+25.30%	1	71	07-02	HIMX270115P00016000
15 P	4.10	+7.89%	4	94	08-05	HIMX270115P00015000
14 P	3.30	-6.52%	5	1,005	08-05	HIMX270115P00014000
13 P	2.69	-10.93%	8	441	08-04	HIMX270115P00013000
12 P	2.57	+4.90%	10	595	07-23	HIMX270115P00012000
11 P	1.60	-23.81%	2	608	08-04	HIMX270115P00011000
10 P	1.30	+12.07%	10	1,390	08-05	HIMX270115P00010000
9 P	0.85	-21.30%	15	120	08-04	HIMX270115P00009000
8 P	0.95	+26.67%	25	60	07-17	HIMX270115P00008000
7 P	0.37	-38.33%	2	1,195	08-04	HIMX270115P00007000
6 P	0.35	-25.53%	9	7	05-07	HIMX270115P00006000
5 P	0.15	-70.00%	2	676	05-26	HIMX270115P00005000
4 P	0.15	-44.44%	1	184	05-07	HIMX270115P00004000
3 P	0.05	0.00%	1	8	07-07	HIMX270115P00003000
2 P	0.05	0.00%	2	262	07-16	HIMX270115P00002000
1 P	0	0%	0			HIMX270115P00001000

.dark-mode .FyyfqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FyyfqX{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR

HIMX Jan 15, 2027 Exp. - Open Interest by Strike

HIMX Jan 15, 2027 Exp. - Max Pain @ $10.00

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR