Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

Sep 22, 2026 3:59:55 PM EDT

14.70USD+0.616%(+0.09)786,250

12.67Bid 16.63Ask 3.96Spread

Pre-market

Sep 22, 2026 9:04:30 AM EDT

14.41USD-1.369%(-0.20)1,467

After-hours

Sep 21, 2026 4:37:30 PM EDT

14.59USD-0.171%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,979	28,810	1,126	6,611

HIMX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HIMX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIMX Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

HIMX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.14	+40.00%	33	2,515	09-21	HIMX270115C00035000
34 C	0.10	-90.91%	1	56	09-21	HIMX270115C00034000
33 C	0.13	-76.36%	10	585	08-31	HIMX270115C00033000
32 C	0.30	-60.00%	1	359	08-24	HIMX270115C00032000
31 C	0.55	-56.00%	1	674	08-11	HIMX270115C00031000
30 C	0.27	-65.82%	1	720	08-26	HIMX270115C00030000
29 C	0.30	-57.14%	2	678	08-20	HIMX270115C00029000
28 C	0.75	-11.76%	2	41	08-12	HIMX270115C00028000
27 C	0.40	-4.76%	13	5,800	08-25	HIMX270115C00027000
26 C	0.25	-19.35%	2	94	09-21	HIMX270115C00026000
25 C	0.20	-42.86%	1	2,376	09-15	HIMX270115C00025000
24 C	0.34	+70.00%	2	514	09-21	HIMX270115C00024000
23 C	0.37	-36.21%	20	499	09-21	HIMX270115C00023000
22 C	0.44	-32.31%	1	1,253	09-18	HIMX270115C00022000
21 C	0.50	-23.08%	100	1,241	09-18	HIMX270115C00021000
20 C	0.69	+72.50%	7	3,231	09-21	HIMX270115C00020000
19 C	0.80	+6.67%	12	923	09-21	HIMX270115C00019000
18 C	1.10	+37.50%	6	940	09-21	HIMX270115C00018000
17 C	1.33	+20.91%	1	1,605	09-21	HIMX270115C00017000
16 C	1.20	+14.29%	2	860	09-18	HIMX270115C00016000
15 C	2.05	+28.13%	7	3,846	09-21	HIMX270115C00015000
14 C	2.19	+18.38%	14	518	09-21	HIMX270115C00014000
13 C	2.45	+10.86%	5	159	09-18	HIMX270115C00013000
12 C	3.75	+39.41%	1	3,074	09-11	HIMX270115C00012000
11 C	3.64	-16.51%	10	18	09-17	HIMX270115C00011000
10 C	6.20	+63.16%	1	12,490	09-21	HIMX270115C00010000
9 C	5.24	-8.39%	1	18	08-20	HIMX270115C00009000
8 C	10.14	0%	3	3	06-16	HIMX270115C00008000
7 C	7.60	+11.44%	4	985	09-11	HIMX270115C00007000
6 C	12.83	+6.92%	2	17	05-19	HIMX270115C00006000
5 C	9.60	+5.61%	1	333	09-21	HIMX270115C00005000
4 C	9.80	-39.88%	450	50	06-29	HIMX270115C00004000
3 C	12.00	+4.35%	1	51	07-08	HIMX270115C00003000
2 C	12.00	-8.26%	1,625	252	06-29	HIMX270115C00002000
1 C	13.42	+3.23%	11	11	07-06	HIMX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HIMX270115P00035000
34 P	0	0%	0			HIMX270115P00034000
33 P	0	0%	0			HIMX270115P00033000
32 P	0	0%	0			HIMX270115P00032000
31 P	0	0%	0			HIMX270115P00031000
30 P	10.80	-21.74%	3	1	06-02	HIMX270115P00030000
29 P	0	0%	0			HIMX270115P00029000
28 P	0	0%	0			HIMX270115P00028000
27 P	0	0%	0			HIMX270115P00027000
26 P	0	0%	0			HIMX270115P00026000
25 P	10.20	+20.00%	1	403	06-09	HIMX270115P00025000
24 P	10.14	+17.91%	37	173	08-07	HIMX270115P00024000
23 P	6.50	-2.99%	3	7	06-02	HIMX270115P00023000
22 P	8.28	-3.94%	1	52	09-11	HIMX270115P00022000
21 P	7.05	+30.56%	8	10	06-16	HIMX270115P00021000
20 P	5.70	-13.64%	1	103	09-11	HIMX270115P00020000
19 P	6.10	+5.17%	1	36	08-19	HIMX270115P00019000
18 P	5.10	-16.39%	1	42	08-11	HIMX270115P00018000
17 P	4.10	+17.14%	6	83	09-17	HIMX270115P00017000
16 P	3.25	-37.50%	3	72	09-18	HIMX270115P00016000
15 P	2.55	-17.74%	2	144	09-08	HIMX270115P00015000
14 P	2.00	-9.09%	10	998	09-18	HIMX270115P00014000
13 P	1.45	-19.44%	1	512	09-17	HIMX270115P00013000
12 P	1.00	0.00%	1	619	09-21	HIMX270115P00012000
11 P	0.60	-33.33%	4	647	09-21	HIMX270115P00011000
10 P	0.35	-12.50%	7	1,304	09-21	HIMX270115P00010000
9 P	0.25	-16.67%	5	119	09-11	HIMX270115P00009000
8 P	0.25	0.00%	41	43	09-02	HIMX270115P00008000
7 P	0.10	0.00%	32	1,241	09-18	HIMX270115P00007000
6 P	0.35	-25.53%	9	7	05-07	HIMX270115P00006000
5 P	0.05	-66.67%	10	666	08-21	HIMX270115P00005000
4 P	0.15	-44.44%	1	184	05-07	HIMX270115P00004000
3 P	0.05	0.00%	1	8	07-07	HIMX270115P00003000
2 P	0.01	-80.00%	1	263	08-13	HIMX270115P00002000
1 P	0	0%	0			HIMX270115P00001000

.dark-mode .RFzcgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFzcgT{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR

HIMX Jan 15, 2027 Exp. - Open Interest by Strike

HIMX Jan 15, 2027 Exp. - Max Pain @ $10.00

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR