HIMX
Himax Technologies, Inc.
stockNASDAQADR

At CloseNov 6, 2026 3:59:58 PM EST

8.50USD+10.677%(+0.82)2,785,243

Pre-marketNov 6, 2026 9:24:30 AM EST

7.95USD+3.516%(+0.27)

After-hoursNov 6, 2026 4:27:30 PM EST

8.54USD+0.471%(+0.04)

HIMX Exchange Volume Summary · 2026-11-07

HIMX’s Lit Exchange Volume on 2026-11-07 was 100, which is 100.00% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.78% of total volume.

HIMX Volume Nov 7, 2026 10:38:06 AM EST

Exchange	Day %	Volume	30D %
NYSE National	100.00%	100	0.42%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HIMX Volume by Exchange

Price

Loading…

HIMX Volume by Exchange

Price

Loading…

HIMX Volume by Exchange · History

Date	NYSE National	Off Exchange¹	Nasdaq GSM	NYSE Arca	IEX	Cboe EDGX	Cboe BZX	NYSE	MEMX	Cboe BYX	Cboe EDGA	Nasdaq BX	NYSE American	MIAX Pearl	Nasdaq PHLX	TXSE	CHX	24X National	LTSE
2026-11-07	100.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
2026-11-06	0.58	39.04	27.84	13.08	4.25	4.17	4.10	2.21	1.23	1.11	0.58	0.55	0.52	0.25	0.23	0.15	0.10	0.01	0.00
2026-11-05	0.99	41.95	26.23	9.72	4.91	5.27	3.71	1.68	1.62	1.21	0.60	0.52	0.25	0.60	0.24	0.40	0.10	0.01	0.00
2026-11-04	0.48	39.67	27.23	10.64	8.31	4.15	4.55	1.74	1.20	0.60	0.40	0.13	0.20	0.36	0.09	0.13	0.07	0.04	0.01
2026-11-03	0.22	39.65	31.89	11.53	4.37	2.80	4.23	2.24	0.79	0.36	0.39	0.33	0.26	0.32	0.30	0.20	0.05	0.04	0.00
2026-11-02	0.24	36.24	32.56	11.37	4.72	4.52	3.29	2.21	1.14	0.92	0.58	0.22	0.40	0.54	0.33	0.10	0.54	0.09	0.00
2026-10-30	0.82	31.09	31.15	17.49	4.74	4.06	4.61	1.65	1.32	0.81	0.38	0.26	0.15	1.09	0.15	0.12	0.07	0.01	0.00
2026-10-29	0.32	45.51	31.05	6.83	5.71	3.15	2.19	1.83	0.82	0.66	0.15	0.32	0.07	0.71	0.09	0.08	0.50	0.02	0.00
2026-10-28	0.70	43.56	26.59	6.54	7.17	4.55	3.47	2.78	0.66	1.85	0.44	0.55	0.21	0.14	0.35	0.25	0.18	0.00	0.00
2026-10-27	0.37	39.43	31.39	7.37	7.37	4.35	3.63	1.91	1.07	0.37	0.62	0.11	0.16	0.89	0.47	0.27	0.16	0.07	0.00
2026-10-26	0.25	38.17	29.43	11.27	7.21	5.18	3.38	1.91	0.70	0.74	0.34	0.16	0.34	0.43	0.20	0.14	0.12	0.04	0.00
2026-10-23	0.30	28.21	29.76	16.31	3.76	6.54	7.98	2.53	1.97	1.12	0.57	0.22	0.12	0.30	0.11	0.16	0.01	0.04	0.00
2026-10-22	0.28	39.04	25.68	10.81	5.35	4.60	5.95	3.79	1.88	0.32	0.46	0.16	0.18	1.14	0.12	0.12	0.06	0.04	0.00
2026-10-21	0.38	42.81	18.86	12.97	4.86	7.34	5.13	2.68	1.76	0.93	0.77	0.13	0.27	0.54	0.34	0.10	0.06	0.06	0.00
2026-10-20	0.43	48.42	24.53	8.52	5.67	3.23	3.01	2.57	1.94	0.51	0.31	0.11	0.15	0.34	0.08	0.09	0.06	0.04	0.00
2026-10-19	0.25	33.70	31.47	9.16	6.41	5.49	5.81	3.20	1.39	0.75	0.56	0.26	0.40	0.51	0.11	0.27	0.16	0.10	0.00
2026-10-16	0.21	34.17	29.24	12.98	7.24	4.39	5.19	2.72	1.28	0.15	0.25	0.23	0.22	0.57	0.32	0.48	0.29	0.06	0.00
2026-10-15	0.21	36.63	33.48	9.40	4.19	4.57	4.49	2.84	1.26	0.52	0.65	0.30	0.39	0.47	0.13	0.32	0.14	0.01	0.00
2026-10-14	0.14	41.72	29.05	9.02	6.02	4.91	3.58	1.82	1.27	0.49	0.40	0.28	0.18	0.65	0.09	0.32	0.03	0.02	0.01
2026-10-13	0.26	41.62	27.79	8.99	5.00	4.93	3.75	2.69	1.38	0.76	0.50	0.51	0.10	0.82	0.16	0.56	0.18	0.01	0.00
2026-10-12	0.17	38.44	31.71	9.11	4.46	4.30	5.48	2.45	1.54	0.58	0.31	0.18	0.17	0.36	0.14	0.51	0.10	0.00	0.00
2026-10-09	0.23	47.43	23.08	10.32	4.32	3.70	3.88	2.55	1.19	0.49	0.45	0.32	0.43	0.69	0.55	0.22	0.09	0.04	0.01
2026-10-08	0.19	34.46	28.03	11.93	6.88	5.69	5.56	2.17	2.22	0.36	0.66	0.44	0.21	0.60	0.14	0.36	0.05	0.04	0.00
2026-10-07	0.30	37.80	31.81	10.18	2.94	5.66	4.68	1.98	1.16	0.53	1.67	0.31	0.31	0.18	0.14	0.20	0.10	0.05	0.00
2026-10-06	0.21	29.53	27.62	15.25	5.48	4.67	7.09	4.33	1.75	0.42	2.43	0.13	0.17	0.40	0.11	0.19	0.09	0.14	0.00

HIMX Dark PoolExplore dark pool price levels and individual off-exchange prints.Check it out

HIMXHimax Technologies, Inc.stockNASDAQADR

HIMX Volume Nov 7, 2026 10:38:06 AM EST

HIMX Volume by Exchange

HIMX Volume by Exchange

HIMX Volume by Exchange · History

HIMX
Himax Technologies, Inc.
stockNASDAQADR