Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAS
Hasbro, Inc.
stock NASDAQ

At Close
Jul 25, 2025 3:59:55 PM EDT
74.96USD-0.120%(-0.09)2,542,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2025 8:20:30 AM EDT
75.79USD+0.986%(+0.74)0
After-hours
Jul 25, 2025 4:02:30 PM EDT
74.80USD-0.213%(-0.16)44,718
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2851,3635361,290


HAS Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

HAS Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

HAS Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


HAS Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0HAS251017C00110000
105.00 C00%0HAS251017C00105000
100.00 C0.300%1105-27HAS251017C00100000
95.00 C00%0HAS251017C00095000
90.00 C1.13+7.62%24207-22HAS251017C00090000
87.50 C0.450%4407-24HAS251017C00087500
85.00 C1.15-39.15%112307-23HAS251017C00085000
82.50 C1.40-20.90%115607-24HAS251017C00082500
80.00 C2.00-28.57%3552307-24HAS251017C00080000
77.50 C3.90-23.53%3345507-23HAS251017C00077500
75.00 C4.00-21.57%525907-24HAS251017C00075000
72.50 C5.70-9.38%628007-24HAS251017C00072500
70.00 C7.00-4.11%248607-24HAS251017C00070000
67.50 C7.75+72.22%124906-24HAS251017C00067500
65.00 C7.00+100.00%17005-21HAS251017C00065000
62.50 C13.99-10.44%112707-15HAS251017C00062500
60.00 C9.60-7.87%121005-30HAS251017C00060000
57.50 C16.34+42.09%12806-30HAS251017C00057500
55.00 C22.41+19.20%2807-02HAS251017C00055000
52.50 C7.80+44.44%12204-24HAS251017C00052500
50.00 C7.10+10.94%4504-23HAS251017C00050000
47.50 C00%0HAS251017C00047500
45.00 C00%0HAS251017C00045000
42.50 C00%0HAS251017C00042500
40.00 C00%0HAS251017C00040000
37.50 C00%0HAS251017C00037500
35.00 C00%0HAS251017C00035000
32.50 C00%0HAS251017C00032500
30.00 C00%0HAS251017C00030000
27.50 C00%0HAS251017C00027500
25.00 C00%0HAS251017C00025000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0HAS251017P00110000
105.00 P00%0HAS251017P00105000
100.00 P00%0HAS251017P00100000
95.00 P00%0HAS251017P00095000
90.00 P00%0HAS251017P00090000
87.50 P00%0HAS251017P00087500
85.00 P00%0HAS251017P00085000
82.50 P00%0HAS251017P00082500
80.00 P6.78+10.97%226307-23HAS251017P00080000
77.50 P4.300.00%114807-24HAS251017P00077500
75.00 P3.20-11.11%1112507-24HAS251017P00075000
72.50 P2.25-10.00%131107-24HAS251017P00072500
70.00 P1.80-8.63%112607-23HAS251017P00070000
67.50 P1.57-4.85%421007-21HAS251017P00067500
65.00 P1.30+4.00%114807-02HAS251017P00065000
62.50 P2.50-28.57%3710306-23HAS251017P00062500
60.00 P1.80+2.86%18806-23HAS251017P00060000
57.50 P1.850.00%14106-02HAS251017P00057500
55.00 P1.15-8.00%83706-09HAS251017P00055000
52.50 P0.88-47.93%1707-01HAS251017P00052500
50.00 P0.20-68.25%116806-24HAS251017P00050000
47.50 P4.10+10.81%8904-21HAS251017P00047500
45.00 P3.300%424104-21HAS251017P00045000
42.50 P00%0HAS251017P00042500
40.00 P00%0HAS251017P00040000
37.50 P00%0HAS251017P00037500
35.00 P00%0HAS251017P00035000
32.50 P00%0HAS251017P00032500
30.00 P0.450%1104-15HAS251017P00030000
27.50 P00%0HAS251017P00027500
25.00 P00%0HAS251017P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC