Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 17, 2025 10:09:25 AM EDT
41.95USD-0.309%(-0.13)650,411
40.00Bid   41.98Ask   1.98Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
41.70USD-0.903%(-0.38)27,865
After-hours
Jun 16, 2025 4:40:30 PM EDT
42.00USD-0.143%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5303,3406232,585


GTLB Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GTLB Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GTLB Aug 15, 2025 Exp. - Max Pain @ $42.50

Puts
Calls


GTLB Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-90.00%1106-12GTLB250815C00075000
70.00 C0.05-66.67%5214206-16GTLB250815C00070000
65.00 C0.20-75.00%1526406-11GTLB250815C00065000
62.50 C0.23-82.03%145706-11GTLB250815C00062500
60.00 C0.15-40.00%3519506-16GTLB250815C00060000
57.50 C0.27+3.85%615506-16GTLB250815C00057500
55.00 C0.40+14.29%1357806-16GTLB250815C00055000
52.50 C0.54-1.82%124406-16GTLB250815C00052500
50.00 C0.90+5.88%10472106-16GTLB250815C00050000
47.50 C1.35+12.50%1312106-16GTLB250815C00047500
45.00 C1.950.00%14165406-16GTLB250815C00045000
42.50 C3.00+2.39%3020806-16GTLB250815C00042500
40.00 C4.20+5.00%727706-16GTLB250815C00040000
37.50 C5.800.00%1019306-16GTLB250815C00037500
35.00 C9.07-4.02%4406-12GTLB250815C00035000
32.50 C00%0GTLB250815C00032500
30.00 C11.94-17.08%52506-16GTLB250815C00030000
27.50 C00%0GTLB250815C00027500
25.00 C19.50-11.00%13106-11GTLB250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GTLB250815P00075000
70.00 P00%0GTLB250815P00070000
65.00 P00%0GTLB250815P00065000
62.50 P14.400%1106-10GTLB250815P00062500
60.00 P15.70+30.83%101006-11GTLB250815P00060000
57.50 P10.200%1105-19GTLB250815P00057500
55.00 P11.30-5.83%37406-12GTLB250815P00055000
52.50 P11.20+15.46%47206-13GTLB250815P00052500
50.00 P8.95+20.95%517706-16GTLB250815P00050000
47.50 P6.20-15.07%46406-16GTLB250815P00047500
45.00 P4.61-7.98%210606-16GTLB250815P00045000
42.50 P3.20-15.79%1611806-16GTLB250815P00042500
40.00 P2.00-21.57%1978906-16GTLB250815P00040000
37.50 P1.25-19.35%181,53106-16GTLB250815P00037500
35.00 P0.85+60.38%3416506-13GTLB250815P00035000
32.50 P0.45+50.00%89506-13GTLB250815P00032500
30.00 P0.25+400.00%1406-16GTLB250815P00030000
27.50 P00%0GTLB250815P00027500
25.00 P0.200%2106-06GTLB250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC