Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 17, 2025 10:09:57 AM EDT
41.97USD-0.261%(-0.11)671,502
40.00Bid   42.02Ask   2.02Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
41.70USD-0.903%(-0.38)27,865
After-hours
Jun 16, 2025 4:40:30 PM EDT
42.00USD-0.143%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,34332,2855,8058,459


GTLB Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GTLB Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GTLB Jun 20, 2025 Exp. - Max Pain @ $44.00

Puts
Calls


GTLB Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.30-53.85%101103-03GTLB250620C00105000
100.00 C0.20+100.00%127904-02GTLB250620C00100000
95.00 C0.05-64.29%16606-03GTLB250620C00095000
90.00 C0.21-54.35%41,17505-16GTLB250620C00090000
85.00 C0.250.00%10045504-03GTLB250620C00085000
80.00 C0.050.00%43,39205-23GTLB250620C00080000
77.50 C0.05-50.00%2027606-10GTLB250620C00077500
75.00 C0.02-60.00%12,53406-09GTLB250620C00075000
72.50 C0.100.00%2056506-10GTLB250620C00072500
70.00 C0.03+200.00%12,35506-16GTLB250620C00070000
67.50 C0.01-94.44%1277606-13GTLB250620C00067500
65.00 C0.01-50.00%893606-13GTLB250620C00065000
64.00 C00%0GTLB250620C00064000
63.00 C0.03-94.00%1706-11GTLB250620C00063000
62.50 C0.01-85.71%568606-12GTLB250620C00062500
62.00 C0.03-91.89%1806-11GTLB250620C00062000
61.00 C0.02-50.00%15506-12GTLB250620C00061000
60.00 C0.030.00%43,30906-16GTLB250620C00060000
59.00 C0.04-93.85%61606-11GTLB250620C00059000
58.00 C0.05-92.86%513006-11GTLB250620C00058000
57.50 C0.03+50.00%145306-12GTLB250620C00057500
57.00 C0.04-96.00%296606-11GTLB250620C00057000
56.00 C0.07+16.67%121006-12GTLB250620C00056000
55.00 C0.03+200.00%101,21206-16GTLB250620C00055000
54.00 C0.03-40.00%510506-16GTLB250620C00054000
53.00 C0.02-77.78%76206-12GTLB250620C00053000
52.50 C0.02-60.00%21,41706-16GTLB250620C00052500
52.00 C0.050.00%261206-16GTLB250620C00052000
51.00 C0.05-50.00%2211706-13GTLB250620C00051000
50.00 C0.04+300.00%31,91206-16GTLB250620C00050000
49.50 C0.05-37.50%516906-16GTLB250620C00049500
49.00 C0.030.00%449306-16GTLB250620C00049000
48.50 C0.06+20.00%211406-16GTLB250620C00048500
48.00 C0.02-66.67%271,14306-16GTLB250620C00048000
47.50 C0.03-57.14%1929606-16GTLB250620C00047500
47.00 C0.05-44.44%613206-16GTLB250620C00047000
46.50 C0.06-40.00%220006-16GTLB250620C00046500
46.00 C0.03-70.00%572,23106-16GTLB250620C00046000
45.00 C0.06-60.00%3701,84706-16GTLB250620C00045000
44.00 C0.18-28.00%34159306-16GTLB250620C00044000
43.00 C0.41+13.89%83769806-16GTLB250620C00043000
42.50 C0.58+26.09%53240106-16GTLB250620C00042500
42.00 C0.75+5.63%1,05877106-16GTLB250620C00042000
41.00 C1.45+26.09%27141006-16GTLB250620C00041000
40.00 C2.45+63.33%2836606-16GTLB250620C00040000
39.00 C2.570%5506-16GTLB250620C00039000
38.50 C00%0GTLB250620C00038500
37.50 C6.30-28.41%638806-12GTLB250620C00037500
35.00 C9.20-36.55%4706-11GTLB250620C00035000
32.50 C13.46-30.80%201105-30GTLB250620C00032500
30.00 C13.50+0.75%115306-12GTLB250620C00030000
27.50 C29.53+5.46%7210-24GTLB250620C00027500
25.00 C41.65-0.60%1112-10GTLB250620C00025000
22.50 C00%0GTLB250620C00022500
20.00 C00%0GTLB250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0GTLB250620P00105000
100.00 P00%0GTLB250620P00100000
95.00 P24.100%4201-31GTLB250620P00095000
90.00 P22.00-3.51%1302-03GTLB250620P00090000
85.00 P00%0GTLB250620P00085000
80.00 P21.60-3.57%12503-06GTLB250620P00080000
77.50 P00%0GTLB250620P00077500
75.00 P31.10+104.61%33722204-03GTLB250620P00075000
72.50 P15.58+27.39%31402-25GTLB250620P00072500
70.00 P27.00-7.53%16804-23GTLB250620P00070000
67.50 P25.40-7.16%48704-07GTLB250620P00067500
65.00 P21.00+2.44%2507906-12GTLB250620P00065000
64.00 P19.400%16006-11GTLB250620P00064000
63.00 P00%0GTLB250620P00063000
62.50 P18.50+2.78%1,06326506-12GTLB250620P00062500
62.00 P00%0GTLB250620P00062000
61.00 P00%0GTLB250620P00061000
60.00 P16.07+44.77%86706-11GTLB250620P00060000
59.00 P00%0GTLB250620P00059000
58.00 P00%0GTLB250620P00058000
57.50 P7.000.00%29705-14GTLB250620P00057500
57.00 P00%0GTLB250620P00057000
56.00 P00%0GTLB250620P00056000
55.00 P10.80-2.70%198806-12GTLB250620P00055000
54.00 P00%0GTLB250620P00054000
53.00 P9.10+38.30%101706-11GTLB250620P00053000
52.50 P7.85+50.96%319906-11GTLB250620P00052500
52.00 P8.55+61.63%1406-11GTLB250620P00052000
51.00 P6.70+43.78%101306-11GTLB250620P00051000
50.00 P8.30+7.79%15810706-16GTLB250620P00050000
49.50 P6.04+48.04%32306-11GTLB250620P00049500
49.00 P7.30+8.96%1708706-16GTLB250620P00049000
48.50 P7.10+63.59%4415006-13GTLB250620P00048500
48.00 P6.20-2.21%114006-16GTLB250620P00048000
47.50 P5.82-1.85%521406-16GTLB250620P00047500
47.00 P5.800.00%426806-16GTLB250620P00047000
46.50 P4.18-23.86%94406-16GTLB250620P00046500
46.00 P4.20-6.67%118606-16GTLB250620P00046000
45.00 P3.09-19.74%2860606-16GTLB250620P00045000
44.00 P2.38-20.93%1832506-16GTLB250620P00044000
43.00 P1.35-35.41%12199606-16GTLB250620P00043000
42.50 P1.00-33.33%4146806-16GTLB250620P00042500
42.00 P0.90-35.71%17894106-16GTLB250620P00042000
41.00 P0.35-63.16%49368206-16GTLB250620P00041000
40.00 P0.16-68.00%2411,36606-16GTLB250620P00040000
39.00 P0.10-60.00%3511606-16GTLB250620P00039000
38.50 P0.200%462306-13GTLB250620P00038500
37.50 P0.05-50.00%782706-16GTLB250620P00037500
35.00 P0.05+66.67%1314106-16GTLB250620P00035000
32.50 P0.05+66.67%516106-16GTLB250620P00032500
30.00 P0.03-76.92%105506-16GTLB250620P00030000
27.50 P0.05+25.00%25,00306-12GTLB250620P00027500
25.00 P0.27+440.00%11106-09GTLB250620P00025000
22.50 P0.17-57.50%1305-08GTLB250620P00022500
20.00 P0.01-80.00%617106-16GTLB250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC