Dark

Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 17, 2025 10:09:57 AM EDT

41.97USD-0.261%(-0.11)671,502

40.00Bid 42.03Ask 2.03Spread

Pre-market

Jun 17, 2025 9:28:30 AM EDT

41.70USD-0.903%(-0.38)27,865

After-hours

Jun 16, 2025 4:40:30 PM EDT

42.00USD-0.143%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	698	99	191

GTLB Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

GTLB Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

GTLB Jul 25, 2025 Exp. - Max Pain @ $43.00

Puts

Calls

GTLB Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			GTLB250725C00070000
65 C	0	0%	0			GTLB250725C00065000
60 C	0.10	-66.67%	1	10	06-16	GTLB250725C00060000
58 C	0	0%	0			GTLB250725C00058000
57 C	1.60	0%	2	2	06-10	GTLB250725C00057000
56 C	0	0%	0			GTLB250725C00056000
55 C	0.30	-86.96%	5	28	06-12	GTLB250725C00055000
54 C	0	0%	0			GTLB250725C00054000
53 C	0.75	-72.01%	3	2	06-11	GTLB250725C00053000
52 C	0.60	-81.19%	11	26	06-11	GTLB250725C00052000
51 C	1.45	0%	1	1	06-11	GTLB250725C00051000
50 C	0.40	0.00%	9	58	06-16	GTLB250725C00050000
49 C	0.49	-22.22%	1	40	06-16	GTLB250725C00049000
48 C	0.76	-33.91%	113	118	06-16	GTLB250725C00048000
47 C	0.90	-14.29%	1	50	06-16	GTLB250725C00047000
46 C	1.15	+9.52%	13	145	06-16	GTLB250725C00046000
45 C	1.54	+14.07%	6	57	06-16	GTLB250725C00045000
44 C	1.70	+3.03%	3	81	06-16	GTLB250725C00044000
43 C	2.35	+9.30%	22	51	06-16	GTLB250725C00043000
42 C	2.43	-11.64%	1	29	06-16	GTLB250725C00042000
41 C	2.98	-1.97%	2	14	06-16	GTLB250725C00041000
40 C	3.63	-35.52%	2	3	06-13	GTLB250725C00040000
39 C	6.30	-11.27%	1	1	06-12	GTLB250725C00039000
38 C	6.50	0%	1	1	06-12	GTLB250725C00038000
37 C	0	0%	0			GTLB250725C00037000
36 C	0	0%	0			GTLB250725C00036000
35 C	0	0%	0			GTLB250725C00035000
34 C	0	0%	0			GTLB250725C00034000
30 C	0	0%	0			GTLB250725C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	27.50	0%	2	0	06-13	GTLB250725P00070000
65 P	0	0%	0			GTLB250725P00065000
60 P	0	0%	0			GTLB250725P00060000
58 P	0	0%	0			GTLB250725P00058000
57 P	0	0%	0			GTLB250725P00057000
56 P	0	0%	0			GTLB250725P00056000
55 P	10.80	+26.32%	5	3	06-11	GTLB250725P00055000
54 P	0	0%	0			GTLB250725P00054000
53 P	0	0%	0			GTLB250725P00053000
52 P	0	0%	0			GTLB250725P00052000
51 P	6.00	0%	2	1	06-05	GTLB250725P00051000
50 P	6.30	+19.54%	5	5	06-11	GTLB250725P00050000
49 P	6.20	+34.78%	2	1	06-12	GTLB250725P00049000
48 P	6.39	+25.29%	4	8	06-13	GTLB250725P00048000
47 P	0	0%	0			GTLB250725P00047000
46 P	4.97	+1.43%	20	11	06-16	GTLB250725P00046000
45 P	4.05	+22.73%	2	51	06-13	GTLB250725P00045000
44 P	3.52	+0.57%	20	6	06-16	GTLB250725P00044000
43 P	2.99	+40.38%	4	8	06-13	GTLB250725P00043000
42 P	2.43	-13.21%	1	5	06-16	GTLB250725P00042000
41 P	2.08	+12.43%	4	8	06-16	GTLB250725P00041000
40 P	1.50	-25.00%	1	37	06-16	GTLB250725P00040000
39 P	1.20	+20.00%	4	14	06-13	GTLB250725P00039000
38 P	0.96	-16.52%	4	9	06-16	GTLB250725P00038000
37 P	0.70	+55.56%	3	51	06-16	GTLB250725P00037000
36 P	0	0%	0			GTLB250725P00036000
35 P	0.40	+60.00%	1	71	06-16	GTLB250725P00035000
34 P	0	0%	0			GTLB250725P00034000
30 P	0.22	0%	1	1	06-09	GTLB250725P00030000

Share