Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 17, 2025 10:09:25 AM EDT
41.95USD-0.309%(-0.13)650,411
40.00Bid   41.98Ask   1.98Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
41.70USD-0.903%(-0.38)27,865
After-hours
Jun 16, 2025 4:40:30 PM EDT
42.00USD-0.143%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8023,050652716


GTLB Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

GTLB Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

GTLB Jun 27, 2025 Exp. - Max Pain @ $41.00

Puts
Calls


GTLB Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.130%5505-27GTLB250627C00070000
65.00 C0.050.00%21306-13GTLB250627C00065000
64.00 C0.440%2206-09GTLB250627C00064000
63.00 C0.42-27.59%6506-10GTLB250627C00063000
62.00 C0.67+11.67%3606-10GTLB250627C00062000
61.00 C0.10-81.13%3606-11GTLB250627C00061000
60.00 C0.050.00%512506-16GTLB250627C00060000
59.00 C0.05-93.59%161906-11GTLB250627C00059000
58.00 C0.05-94.74%3806-11GTLB250627C00058000
57.00 C0.10-91.15%202106-11GTLB250627C00057000
56.00 C0.12-90.77%201506-11GTLB250627C00056000
55.00 C0.05-16.67%23006-13GTLB250627C00055000
54.00 C0.05-28.57%103606-16GTLB250627C00054000
53.00 C0.10-33.33%11606-12GTLB250627C00053000
52.00 C0.05-92.54%184106-16GTLB250627C00052000
51.00 C0.14-57.58%217806-12GTLB250627C00051000
50.00 C0.05-61.54%24061206-16GTLB250627C00050000
49.50 C0.50-84.85%1006-11GTLB250627C00049500
49.00 C0.10-50.00%6014606-13GTLB250627C00049000
48.50 C0.15-66.67%42806-13GTLB250627C00048500
48.00 C0.10-77.78%56906-16GTLB250627C00048000
47.50 C0.35-39.66%22606-13GTLB250627C00047500
47.00 C0.15-34.78%3413006-16GTLB250627C00047000
46.50 C0.15-34.78%711106-16GTLB250627C00046500
46.00 C0.22-45.00%2711606-16GTLB250627C00046000
45.00 C0.34-2.86%20043306-16GTLB250627C00045000
44.00 C0.54+1.89%19619806-16GTLB250627C00044000
43.00 C0.86+7.50%25560906-16GTLB250627C00043000
42.00 C1.20+4.35%494606-16GTLB250627C00042000
41.00 C2.00+29.03%599906-16GTLB250627C00041000
40.00 C2.70+25.58%4168306-16GTLB250627C00040000
39.00 C2.850%3306-16GTLB250627C00039000
38.00 C00%0GTLB250627C00038000
37.00 C12.810%301506-06GTLB250627C00037000
36.00 C00%0GTLB250627C00036000
35.00 C7.00-4.11%1206-16GTLB250627C00035000
34.00 C00%0GTLB250627C00034000
30.00 C00%0GTLB250627C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GTLB250627P00070000
65.00 P00%0GTLB250627P00065000
64.00 P00%0GTLB250627P00064000
63.00 P00%0GTLB250627P00063000
62.00 P17.97+27.63%101006-11GTLB250627P00062000
61.00 P00%0GTLB250627P00061000
60.00 P12.000%101006-10GTLB250627P00060000
59.00 P00%0GTLB250627P00059000
58.00 P00%0GTLB250627P00058000
57.00 P12.92+32.51%101006-11GTLB250627P00057000
56.00 P00%0GTLB250627P00056000
55.00 P00%0GTLB250627P00055000
54.00 P00%0GTLB250627P00054000
53.00 P7.52+60.68%6305-21GTLB250627P00053000
52.00 P5.600.00%6406-06GTLB250627P00052000
51.00 P00%0GTLB250627P00051000
50.00 P6.03+40.56%122406-12GTLB250627P00050000
49.50 P00%0GTLB250627P00049500
49.00 P5.00+35.14%111406-11GTLB250627P00049000
48.50 P4.97-24.35%1606-12GTLB250627P00048500
48.00 P6.00-6.98%102906-16GTLB250627P00048000
47.50 P5.30+26.19%6306-13GTLB250627P00047500
47.00 P5.60+55.56%102406-13GTLB250627P00047000
46.50 P4.92+33.70%6406-13GTLB250627P00046500
46.00 P2.99+1.70%335406-12GTLB250627P00046000
45.00 P3.35-16.25%19106-16GTLB250627P00045000
44.00 P2.20-32.31%512906-16GTLB250627P00044000
43.00 P1.90-24.00%1814406-16GTLB250627P00043000
42.00 P1.30-29.73%89306-16GTLB250627P00042000
41.00 P0.92-33.33%11823506-16GTLB250627P00041000
40.00 P0.50-50.00%5623706-16GTLB250627P00040000
39.00 P0.33-49.23%10511606-16GTLB250627P00039000
38.00 P0.20-4.76%202606-16GTLB250627P00038000
37.00 P0.10-60.00%218806-16GTLB250627P00037000
36.00 P0.09+12.50%2206-13GTLB250627P00036000
35.00 P0.31+106.67%11206-11GTLB250627P00035000
34.00 P00%0GTLB250627P00034000
30.00 P00%0GTLB250627P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC