Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 17, 2025 10:09:57 AM EDT
41.97USD-0.261%(-0.11)671,502
40.00Bid   42.02Ask   2.02Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
41.70USD-0.903%(-0.38)27,865
After-hours
Jun 16, 2025 4:40:30 PM EDT
42.00USD-0.143%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571,287610415


GTLB Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

GTLB Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

GTLB Jul 3, 2025 Exp. - Max Pain @ $44.00

Puts
Calls


GTLB Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.190%5505-27GTLB250703C00070000
65.00 C0.39+5.41%16406-11GTLB250703C00065000
60.00 C0.05-93.33%122706-11GTLB250703C00060000
59.00 C1.24+8.77%121106-09GTLB250703C00059000
58.00 C0.05-50.00%14806-16GTLB250703C00058000
57.00 C0.05-95.83%41206-13GTLB250703C00057000
56.00 C0.05-54.55%201806-13GTLB250703C00056000
55.00 C0.03-85.00%4016706-13GTLB250703C00055000
54.00 C0.200.00%12906-12GTLB250703C00054000
53.00 C0.12-94.85%11106-11GTLB250703C00053000
52.00 C0.09-57.14%105706-16GTLB250703C00052000
51.00 C0.07-69.57%26006-13GTLB250703C00051000
50.00 C0.10-23.08%10715006-16GTLB250703C00050000
49.00 C0.20-42.86%106506-13GTLB250703C00049000
48.00 C0.20-20.00%65006-16GTLB250703C00048000
47.50 C00%0GTLB250703C00047500
47.00 C0.21-47.50%31906-16GTLB250703C00047000
46.50 C0.360%5506-16GTLB250703C00046500
46.00 C0.42-20.75%62606-16GTLB250703C00046000
45.00 C0.53-11.67%4019006-16GTLB250703C00045000
44.00 C0.80-8.05%3718706-16GTLB250703C00044000
43.00 C1.05-8.70%93106-16GTLB250703C00043000
42.00 C1.65-19.51%645506-16GTLB250703C00042000
41.00 C2.00-19.03%463106-16GTLB250703C00041000
40.00 C2.30-25.81%51606-16GTLB250703C00040000
39.00 C00%0GTLB250703C00039000
38.00 C00%0GTLB250703C00038000
37.00 C00%0GTLB250703C00037000
36.00 C8.200%5506-12GTLB250703C00036000
35.00 C00%0GTLB250703C00035000
34.00 C00%0GTLB250703C00034000
30.00 C13.40-20.71%2506-11GTLB250703C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GTLB250703P00070000
65.00 P00%0GTLB250703P00065000
60.00 P00%0GTLB250703P00060000
59.00 P00%0GTLB250703P00059000
58.00 P00%0GTLB250703P00058000
57.00 P00%0GTLB250703P00057000
56.00 P9.700%2005-27GTLB250703P00056000
55.00 P00%0GTLB250703P00055000
54.00 P8.150%2005-27GTLB250703P00054000
53.00 P6.70+11.67%1806-10GTLB250703P00053000
52.00 P5.50-3.51%1206-09GTLB250703P00052000
51.00 P5.30+12.77%71306-10GTLB250703P00051000
50.00 P8.86+44.07%21306-13GTLB250703P00050000
49.00 P5.33+26.90%3306-11GTLB250703P00049000
48.00 P6.52+8.67%14906-16GTLB250703P00048000
47.50 P00%0GTLB250703P00047500
47.00 P4.08+48.36%1706-11GTLB250703P00047000
46.50 P00%0GTLB250703P00046500
46.00 P3.00+27.66%41506-12GTLB250703P00046000
45.00 P3.74+60.52%214606-16GTLB250703P00045000
44.00 P2.59+5.71%210906-16GTLB250703P00044000
43.00 P2.05+10.22%196206-16GTLB250703P00043000
42.00 P1.54-24.88%318306-16GTLB250703P00042000
41.00 P1.38-10.97%119406-16GTLB250703P00041000
40.00 P0.66-45.00%267806-16GTLB250703P00040000
39.00 P0.450.00%2112806-16GTLB250703P00039000
38.00 P0.27-38.64%4506-16GTLB250703P00038000
37.00 P0.17-57.50%2406-16GTLB250703P00037000
36.00 P00%0GTLB250703P00036000
35.00 P0.09-71.88%2606-16GTLB250703P00035000
34.00 P00%0GTLB250703P00034000
30.00 P00%0GTLB250703P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC