Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 17, 2025 10:09:25 AM EDT
41.95USD-0.309%(-0.13)650,411
40.00Bid   41.98Ask   1.98Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
41.70USD-0.903%(-0.38)27,865
After-hours
Jun 16, 2025 4:40:30 PM EDT
42.00USD-0.143%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1733312


GTLB Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

GTLB Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

GTLB Aug 1, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


GTLB Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0GTLB250801C00065000
60 C00%0GTLB250801C00060000
56 C00%0GTLB250801C00056000
55 C00%0GTLB250801C00055000
54 C00%0GTLB250801C00054000
53 C00%0GTLB250801C00053000
52 C00%0GTLB250801C00052000
51 C0.460%1106-16GTLB250801C00051000
50 C0.57-46.23%2306-16GTLB250801C00050000
49 C00%0GTLB250801C00049000
48 C1.620%2206-12GTLB250801C00048000
47 C1.150%2106-13GTLB250801C00047000
46 C1.42-49.29%2506-16GTLB250801C00046000
45 C1.750%2206-16GTLB250801C00045000
44 C2.07-5.91%4906-16GTLB250801C00044000
43 C2.400%8806-16GTLB250801C00043000
42 C2.830%2206-16GTLB250801C00042000
41 C3.18-8.09%7806-16GTLB250801C00041000
40 C3.85-28.70%2606-16GTLB250801C00040000
39 C4.530%1106-16GTLB250801C00039000
38 C5.600%2106-13GTLB250801C00038000
37 C8.080%1106-12GTLB250801C00037000
36 C00%0GTLB250801C00036000
35 C00%0GTLB250801C00035000
34 C00%0GTLB250801C00034000
30 C00%0GTLB250801C00030000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0GTLB250801P00065000
60 P00%0GTLB250801P00060000
56 P00%0GTLB250801P00056000
55 P00%0GTLB250801P00055000
54 P00%0GTLB250801P00054000
53 P00%0GTLB250801P00053000
52 P00%0GTLB250801P00052000
51 P00%0GTLB250801P00051000
50 P00%0GTLB250801P00050000
49 P00%0GTLB250801P00049000
48 P00%0GTLB250801P00048000
47 P00%0GTLB250801P00047000
46 P00%0GTLB250801P00046000
45 P00%0GTLB250801P00045000
44 P3.870%2206-16GTLB250801P00044000
43 P00%0GTLB250801P00043000
42 P2.47-1.20%1106-16GTLB250801P00042000
41 P00%0GTLB250801P00041000
40 P1.77+10.63%8806-16GTLB250801P00040000
39 P00%0GTLB250801P00039000
38 P1.000%3306-16GTLB250801P00038000
37 P00%0GTLB250801P00037000
36 P0.680%1106-16GTLB250801P00036000
35 P00%0GTLB250801P00035000
34 P00%0GTLB250801P00034000
30 P00%0GTLB250801P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC