Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:56 PM EDT

22.30USD+30.562%(+5.22)4,824,686

18.87Bid 25.28Ask 6.41Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

17.72USD+3.747%(+0.64)9,813

After-hours

Jul 30, 2026 4:59:30 PM EDT

22.24USD-0.269%(-0.06)5,375

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	5,826	702	966

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.10	-60.00%	1	765	07-28	FRVO260821C00050000
45.00 C	0.30	-25.00%	2	29	07-23	FRVO260821C00045000
40.00 C	0.05	0.00%	21	859	07-29	FRVO260821C00040000
35.00 C	0.05	-78.26%	14	319	07-29	FRVO260821C00035000
30.00 C	0.18	-64.00%	78	2,228	07-29	FRVO260821C00030000
25.00 C	0.30	-72.73%	1,139	1,551	07-29	FRVO260821C00025000
22.50 C	1.82	-54.61%	34	75	07-28	FRVO260821C00022500
20.00 C	1.40	-48.34%	30	56	07-29	FRVO260821C00020000
17.50 C	0	0%	0			FRVO260821C00017500
15.00 C	9.28	0%	2	2	07-07	FRVO260821C00015000
12.50 C	0	0%	0			FRVO260821C00012500
10.00 C	0	0%	0			FRVO260821C00010000
7.50 C	0	0%	0			FRVO260821C00007500
5.00 C	0	0%	0			FRVO260821C00005000
2.50 C	0	0%	0			FRVO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FRVO260821P00050000
45.00 P	0	0%	0			FRVO260821P00045000
40.00 P	15.62	-2.38%	2	9	07-15	FRVO260821P00040000
35.00 P	14.65	+21.78%	1	43	07-29	FRVO260821P00035000
30.00 P	10.60	+41.33%	2	124	07-29	FRVO260821P00030000
25.00 P	6.50	+31.31%	3	234	07-29	FRVO260821P00025000
22.50 P	5.00	+63.93%	73	292	07-29	FRVO260821P00022500
20.00 P	3.17	+92.12%	174	692	07-29	FRVO260821P00020000
17.50 P	2.00	+163.16%	65	194	07-29	FRVO260821P00017500
15.00 P	0.90	+500.00%	58	80	07-29	FRVO260821P00015000
12.50 P	0	0%	0			FRVO260821P00012500
10.00 P	0	0%	0			FRVO260821P00010000
7.50 P	0	0%	0			FRVO260821P00007500
5.00 P	0	0%	0			FRVO260821P00005000
2.50 P	0	0%	0			FRVO260821P00002500

.dark-mode .b7qstl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7qstl{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ