Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

16.94USD+1.742%(+0.29)9,219,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

16.83USD+1.111%(+0.18)7,361

After-hours

Sep 18, 2026 4:35:30 PM EDT

17.01USD+0.413%(+0.07)132,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
498	26,250	4,284	4,296

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	0.00%	5,082	5,204	09-03	FRVO260918C00060000
55.00 C	0.15	-53.13%	191	45	07-30	FRVO260918C00055000
50.00 C	0.08	+100.00%	1	212	09-15	FRVO260918C00050000
45.00 C	0.60	+1,100.00%	1	45	09-01	FRVO260918C00045000
40.00 C	0.04	+100.00%	2	1,315	09-15	FRVO260918C00040000
35.00 C	0.01	-85.71%	1	490	09-11	FRVO260918C00035000
30.00 C	0.03	-25.00%	7	995	09-16	FRVO260918C00030000
25.00 C	0.03	+200.00%	1	6,059	09-17	FRVO260918C00025000
22.50 C	0.03	0.00%	2	992	09-17	FRVO260918C00022500
20.00 C	0.03	-40.00%	242	2,105	09-17	FRVO260918C00020000
17.50 C	0.13	+160.00%	1,334	8,788	09-17	FRVO260918C00017500
15.00 C	1.55	+93.75%	91	349	09-17	FRVO260918C00015000
12.50 C	4.20	+55.56%	16	76	09-17	FRVO260918C00012500
10.00 C	7.70	-10.05%	50	57	09-04	FRVO260918C00010000
7.50 C	11.50	0%	6	2	09-01	FRVO260918C00007500
5.00 C	13.40	-8.22%	3	12	09-02	FRVO260918C00005000
2.50 C	13.50	+1.50%	2	2	09-11	FRVO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			FRVO260918P00060000
55.00 P	0	0%	0			FRVO260918P00055000
50.00 P	0	0%	0			FRVO260918P00050000
45.00 P	12.81	0%	1	0	06-17	FRVO260918P00045000
40.00 P	22.40	+3.70%	18	18	08-19	FRVO260918P00040000
35.00 P	16.53	-0.42%	3	30	09-08	FRVO260918P00035000
30.00 P	11.30	-2.50%	3	14	09-09	FRVO260918P00030000
25.00 P	8.60	-11.89%	7	96	09-17	FRVO260918P00025000
22.50 P	6.35	-12.65%	2	1,277	09-17	FRVO260918P00022500
20.00 P	3.40	-26.57%	36	764	09-17	FRVO260918P00020000
17.50 P	1.13	-50.44%	92	2,085	09-17	FRVO260918P00017500
15.00 P	0.04	-88.57%	198	2,310	09-17	FRVO260918P00015000
12.50 P	0.02	-33.33%	13	1,692	09-17	FRVO260918P00012500
10.00 P	0.05	+66.67%	3	285	09-17	FRVO260918P00010000
7.50 P	0.03	-80.00%	8	8	09-01	FRVO260918P00007500
5.00 P	0.03	0%	1	1	08-17	FRVO260918P00005000
2.50 P	0	0%	0			FRVO260918P00002500

.dark-mode .DZMsZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZMsZV{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ