Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

16.94USD+1.742%(+0.29)9,219,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

16.83USD+1.111%(+0.18)7,361

After-hours

Sep 18, 2026 4:35:30 PM EDT

17.01USD+0.413%(+0.07)132,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	24	1	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	7.18	0%	2	2	09-17	FRVO290119C00030000
25.00 C	0	0%	0			FRVO290119C00025000
22.50 C	0	0%	0			FRVO290119C00022500
20.00 C	8.70	+10.55%	10	14	09-17	FRVO290119C00020000
17.50 C	9.30	+11.64%	2	8	09-17	FRVO290119C00017500
15.00 C	9.70	+14.12%	2	2	09-17	FRVO290119C00015000
12.50 C	0	0%	0			FRVO290119C00012500
10.00 C	0	0%	0			FRVO290119C00010000
7.50 C	0	0%	0			FRVO290119C00007500
5.00 C	13.00	0%	1	1	09-17	FRVO290119C00005000
2.50 C	14.70	+5.98%	1	2	09-17	FRVO290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FRVO290119P00030000
25.00 P	0	0%	0			FRVO290119P00025000
22.50 P	0	0%	0			FRVO290119P00022500
20.00 P	0	0%	0			FRVO290119P00020000
17.50 P	8.50	0%	1	1	09-14	FRVO290119P00017500
15.00 P	7.15	-2.05%	10	13	09-17	FRVO290119P00015000
12.50 P	0	0%	0			FRVO290119P00012500
10.00 P	3.74	0%	8	8	09-14	FRVO290119P00010000
7.50 P	0	0%	0			FRVO290119P00007500
5.00 P	0	0%	0			FRVO290119P00005000
2.50 P	0	0%	0			FRVO290119P00002500

.dark-mode .NS4hL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NS4hL7{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ