Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

16.94USD+1.742%(+0.29)9,219,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

16.83USD+1.111%(+0.18)7,361

After-hours

Sep 18, 2026 4:35:30 PM EDT

17.01USD+0.413%(+0.07)132,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
491	4,962	673	10,978

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-60.00%	3	37	09-14	FRVO261016C00035000
30.00 C	0.15	-57.14%	4	2,672	09-10	FRVO261016C00030000
25.00 C	0.30	+20.00%	15	157	09-17	FRVO261016C00025000
22.50 C	0.43	-38.57%	128	261	09-17	FRVO261016C00022500
20.00 C	0.80	+33.33%	93	824	09-17	FRVO261016C00020000
17.50 C	1.53	+45.71%	276	1,011	09-17	FRVO261016C00017500
15.00 C	2.55	+30.77%	66	152	09-17	FRVO261016C00015000
12.50 C	4.50	+36.36%	11	249	09-17	FRVO261016C00012500
10.00 C	6.20	+21.57%	1	90	09-17	FRVO261016C00010000
7.50 C	0	0%	0			FRVO261016C00007500
5.00 C	0	0%	0			FRVO261016C00005000
2.50 C	0	0%	0			FRVO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.90	+9.03%	20	20	09-02	FRVO261016P00035000
30.00 P	11.82	0%	1	1	09-08	FRVO261016P00030000
25.00 P	9.33	-6.98%	1	4	09-17	FRVO261016P00025000
22.50 P	6.70	-13.55%	3	23	09-17	FRVO261016P00022500
20.00 P	4.37	-16.12%	18	91	09-17	FRVO261016P00020000
17.50 P	2.49	-22.43%	20	534	09-17	FRVO261016P00017500
15.00 P	1.10	-29.03%	221	6,163	09-17	FRVO261016P00015000
12.50 P	0.35	-31.37%	325	4,188	09-17	FRVO261016P00012500
10.00 P	0.07	-30.00%	35	422	09-17	FRVO261016P00010000
7.50 P	0.02	-60.00%	5	205	09-16	FRVO261016P00007500
5.00 P	0	0%	0			FRVO261016P00005000
2.50 P	0	0%	0			FRVO261016P00002500

.dark-mode .yBqfVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBqfVf{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ