Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:56 PM EDT

22.30USD+30.562%(+5.22)4,824,686

18.87Bid 25.28Ask 6.41Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

17.72USD+3.747%(+0.64)9,813

After-hours

Jul 30, 2026 4:59:30 PM EDT

22.24USD-0.269%(-0.06)5,375

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	1,928	269	284

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	-50.00%	2	695	07-13	FRVO260918C00060000
55.00 C	0.32	-83.16%	1	197	07-17	FRVO260918C00055000
50.00 C	0.52	+73.33%	1	211	07-22	FRVO260918C00050000
45.00 C	0.21	-47.50%	2	76	07-28	FRVO260918C00045000
40.00 C	0.30	-52.38%	1	268	07-28	FRVO260918C00040000
35.00 C	0.60	-25.00%	1	277	07-29	FRVO260918C00035000
30.00 C	0.35	-78.40%	9	100	07-29	FRVO260918C00030000
25.00 C	1.00	-44.44%	53	84	07-29	FRVO260918C00025000
22.50 C	1.41	-43.60%	7	20	07-29	FRVO260918C00022500
20.00 C	2.07	-65.21%	87	119	07-29	FRVO260918C00020000
17.50 C	19.77	0%	1	1	06-22	FRVO260918C00017500
15.00 C	12.60	+16.67%	3	3	07-09	FRVO260918C00015000
12.50 C	0	0%	0			FRVO260918C00012500
10.00 C	0	0%	0			FRVO260918C00010000
7.50 C	0	0%	0			FRVO260918C00007500
5.00 C	0	0%	0			FRVO260918C00005000
2.50 C	0	0%	0			FRVO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			FRVO260918P00060000
55.00 P	0	0%	0			FRVO260918P00055000
50.00 P	0	0%	0			FRVO260918P00050000
45.00 P	12.81	0%	1	0	06-17	FRVO260918P00045000
40.00 P	14.07	+21.71%	30	37	07-10	FRVO260918P00040000
35.00 P	14.26	+55.68%	10	44	07-28	FRVO260918P00035000
30.00 P	5.28	-37.37%	3	17	07-23	FRVO260918P00030000
25.00 P	7.35	+36.11%	2	148	07-29	FRVO260918P00025000
22.50 P	3.30	+30.95%	1	23	07-27	FRVO260918P00022500
20.00 P	3.50	+42.86%	72	262	07-29	FRVO260918P00020000
17.50 P	1.32	+62.96%	1	7	07-28	FRVO260918P00017500
15.00 P	1.15	+64.29%	2	11	07-29	FRVO260918P00015000
12.50 P	0.50	+92.31%	2	4	07-29	FRVO260918P00012500
10.00 P	0	0%	0			FRVO260918P00010000
7.50 P	0	0%	0			FRVO260918P00007500
5.00 P	0	0%	0			FRVO260918P00005000
2.50 P	0	0%	0			FRVO260918P00002500

.dark-mode .zLgM6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLgM6X{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ