FRVO
Fervo Energy Company Class A common stock
stockNASDAQ
At CloseNov 6, 2026 3:59:56 PM EST
9.02USD+15.567%(+1.22)9,026,281
Pre-marketNov 6, 2026 9:28:30 AM EST
8.33USD+6.726%(+0.52)
After-hoursNov 6, 2026 4:55:30 PM EST
9.086USD+0.732%(+0.066)
FRVO Exchange Volume Summary · 2026-11-06
FRVO’s Lit Exchange Volume on 2026-11-06 was 4,844,352, which is 53.53% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.50% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.47% | 4,205,623 | 44.50% |
| Nasdaq GSM | 27.71% | 2,507,528 | 28.28% |
| IEX | 6.46% | 584,638 | 5.97% |
| NYSE Arca | 6.33% | 572,463 | 7.41% |
| Cboe BZX | 3.72% | 336,404 | 3.61% |
| Cboe EDGX | 2.60% | 235,433 | 3.67% |
| NYSE | 1.98% | 178,761 | 2.07% |
| MEMX | 1.91% | 173,162 | 1.19% |
| Cboe EDGA | 0.73% | 66,129 | 0.63% |
| Cboe BYX | 0.48% | 43,765 | 0.52% |
| NYSE National | 0.36% | 32,689 | 0.24% |
| TXSE | 0.35% | 31,434 | 0.45% |
| MIAX Pearl | 0.32% | 28,703 | 0.37% |
| Nasdaq BX | 0.23% | 20,980 | 0.22% |
| NYSE American | 0.20% | 18,177 | 0.17% |
| Nasdaq PHLX | 0.08% | 7,435 | 0.15% |
| CHX | 0.06% | 5,859 | 0.47% |
| 24X National | 0.01% | 792 | 0.06% |
FRVO Volume by Exchange
Loading…
FRVO Volume by Exchange
Loading…
FRVO Volume by Exchange · History
Page 1 / 5
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | NYSE National | TXSE | MIAX Pearl | Nasdaq BX | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 46.47 | 27.71 | 6.46 | 6.33 | 3.72 | 2.60 | 1.98 | 1.91 | 0.73 | 0.48 | 0.36 | 0.35 | 0.32 | 0.23 | 0.20 | 0.08 | 0.06 | 0.01 | 0.00 |
| 2026-11-05 | 42.07 | 27.54 | 7.31 | 6.01 | 3.87 | 3.58 | 1.96 | 1.26 | 0.29 | 0.58 | 0.32 | 0.35 | 0.52 | 0.13 | 0.14 | 0.15 | 3.87 | 0.04 | 0.00 |
| 2026-11-04 | 37.49 | 30.84 | 6.97 | 8.65 | 4.27 | 3.59 | 2.40 | 1.37 | 0.63 | 1.10 | 0.79 | 0.42 | 0.32 | 0.59 | 0.22 | 0.09 | 0.22 | 0.04 | 0.00 |
| 2026-11-03 | 37.03 | 35.32 | 6.08 | 7.84 | 3.58 | 4.05 | 2.05 | 1.07 | 0.69 | 0.56 | 0.33 | 0.26 | 0.61 | 0.21 | 0.12 | 0.12 | 0.05 | 0.02 | 0.00 |
| 2026-11-02 | 36.88 | 33.42 | 8.23 | 7.57 | 3.98 | 3.34 | 1.81 | 0.94 | 0.53 | 0.67 | 0.30 | 1.11 | 0.41 | 0.28 | 0.13 | 0.18 | 0.23 | 0.00 | 0.00 |
| 2026-10-30 | 42.83 | 25.26 | 5.77 | 11.29 | 3.37 | 3.66 | 2.76 | 1.20 | 0.55 | 0.67 | 0.42 | 0.80 | 0.57 | 0.31 | 0.29 | 0.11 | 0.13 | 0.01 | 0.00 |
| 2026-10-29 | 42.17 | 27.26 | 7.43 | 8.72 | 3.28 | 4.37 | 2.08 | 1.13 | 0.90 | 0.68 | 0.12 | 0.63 | 0.69 | 0.11 | 0.19 | 0.11 | 0.13 | 0.01 | 0.00 |
| 2026-10-28 | 50.10 | 25.49 | 7.26 | 5.70 | 2.77 | 3.30 | 2.03 | 0.79 | 0.45 | 0.32 | 0.18 | 0.88 | 0.25 | 0.09 | 0.18 | 0.14 | 0.07 | 0.01 | 0.00 |
| 2026-10-27 | 51.62 | 23.09 | 6.08 | 6.37 | 2.94 | 3.36 | 1.78 | 1.33 | 0.50 | 0.71 | 0.33 | 0.66 | 0.50 | 0.15 | 0.25 | 0.07 | 0.26 | 0.01 | 0.00 |
| 2026-10-26 | 40.93 | 33.48 | 5.46 | 7.36 | 2.97 | 3.43 | 3.26 | 0.90 | 0.26 | 0.56 | 0.24 | 0.33 | 0.35 | 0.22 | 0.12 | 0.05 | 0.08 | 0.03 | 0.00 |
| 2026-10-23 | 44.11 | 26.70 | 4.57 | 9.06 | 3.74 | 5.01 | 2.61 | 1.88 | 0.43 | 0.36 | 0.12 | 0.04 | 0.44 | 0.44 | 0.28 | 0.08 | 0.12 | 0.01 | 0.00 |
| 2026-10-22 | 50.24 | 25.26 | 5.83 | 5.24 | 2.10 | 3.25 | 1.83 | 0.82 | 0.50 | 0.36 | 0.11 | 0.09 | 0.34 | 0.09 | 0.19 | 0.14 | 3.58 | 0.03 | 0.00 |
| 2026-10-21 | 41.78 | 29.37 | 8.14 | 7.01 | 3.99 | 4.10 | 1.69 | 1.09 | 0.34 | 1.12 | 0.40 | 0.12 | 0.26 | 0.30 | 0.11 | 0.06 | 0.03 | 0.10 | 0.00 |
| 2026-10-20 | 39.37 | 32.33 | 7.69 | 6.89 | 4.45 | 3.00 | 2.63 | 1.26 | 0.49 | 0.42 | 0.08 | 0.16 | 0.45 | 0.17 | 0.12 | 0.40 | 0.03 | 0.03 | 0.00 |
| 2026-10-19 | 46.15 | 24.28 | 8.76 | 7.33 | 3.60 | 3.40 | 2.48 | 1.25 | 0.95 | 0.34 | 0.16 | 0.08 | 0.45 | 0.25 | 0.18 | 0.22 | 0.09 | 0.02 | 0.00 |
| 2026-10-16 | 60.07 | 21.76 | 3.39 | 4.64 | 2.45 | 2.37 | 1.45 | 0.92 | 0.81 | 0.54 | 0.15 | 0.36 | 0.24 | 0.21 | 0.15 | 0.18 | 0.19 | 0.10 | 0.03 |
| 2026-10-15 | 47.22 | 31.70 | 3.96 | 5.85 | 3.52 | 2.84 | 2.25 | 0.80 | 0.58 | 0.25 | 0.10 | 0.25 | 0.29 | 0.13 | 0.09 | 0.13 | 0.03 | 0.02 | 0.00 |
| 2026-10-14 | 41.86 | 30.39 | 3.90 | 9.36 | 3.96 | 3.65 | 2.43 | 1.67 | 0.98 | 0.33 | 0.12 | 0.24 | 0.54 | 0.11 | 0.19 | 0.11 | 0.11 | 0.04 | 0.00 |
| 2026-10-13 | 43.62 | 29.19 | 4.34 | 8.40 | 4.51 | 4.19 | 2.18 | 1.14 | 0.67 | 0.32 | 0.12 | 0.52 | 0.33 | 0.09 | 0.14 | 0.10 | 0.04 | 0.09 | 0.00 |
| 2026-10-12 | 36.69 | 31.07 | 5.68 | 10.06 | 4.78 | 4.73 | 1.82 | 2.07 | 0.81 | 0.60 | 0.14 | 0.53 | 0.29 | 0.10 | 0.19 | 0.19 | 0.16 | 0.11 | 0.00 |
| 2026-10-09 | 42.47 | 27.25 | 6.78 | 9.10 | 3.44 | 3.73 | 2.26 | 1.01 | 1.06 | 0.51 | 0.18 | 0.79 | 0.24 | 0.42 | 0.27 | 0.21 | 0.07 | 0.22 | 0.00 |
| 2026-10-08 | 37.60 | 32.26 | 5.17 | 8.26 | 4.30 | 4.44 | 1.71 | 2.78 | 0.80 | 0.79 | 0.20 | 0.68 | 0.27 | 0.29 | 0.23 | 0.12 | 0.07 | 0.04 | 0.00 |
| 2026-10-07 | 44.69 | 27.16 | 5.30 | 6.58 | 4.70 | 5.84 | 1.63 | 1.10 | 0.47 | 0.38 | 0.16 | 0.75 | 0.20 | 0.09 | 0.21 | 0.12 | 0.58 | 0.03 | 0.00 |
| 2026-10-06 | 44.99 | 23.42 | 4.75 | 10.54 | 3.54 | 4.30 | 1.91 | 1.24 | 0.99 | 0.72 | 0.37 | 1.36 | 0.54 | 0.50 | 0.35 | 0.31 | 0.12 | 0.05 | 0.00 |
| 2026-10-05 | 46.30 | 23.62 | 11.27 | 6.62 | 2.89 | 3.22 | 1.44 | 1.06 | 0.65 | 0.33 | 0.15 | 0.34 | 0.36 | 0.19 | 0.05 | 0.08 | 1.36 | 0.06 | 0.00 |