Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

16.94USD+1.742%(+0.29)9,219,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

16.83USD+1.111%(+0.18)7,361

After-hours

Sep 18, 2026 4:35:30 PM EDT

17.01USD+0.413%(+0.07)132,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	20	5	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	5.00	+11.61%	8	17	09-17	FRVO280121C00030000
25.00 C	0	0%	0			FRVO280121C00025000
22.50 C	6.70	0%	1	1	09-15	FRVO280121C00022500
20.00 C	0	0%	0			FRVO280121C00020000
17.50 C	6.20	-2.52%	1	2	09-16	FRVO280121C00017500
15.00 C	7.85	0%	12	12	09-17	FRVO280121C00015000
12.50 C	0	0%	0			FRVO280121C00012500
10.00 C	9.80	0%	3	3	09-15	FRVO280121C00010000
7.50 C	0	0%	0			FRVO280121C00007500
5.00 C	0	0%	0			FRVO280121C00005000
2.50 C	0	0%	0			FRVO280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FRVO280121P00030000
25.00 P	0	0%	0			FRVO280121P00025000
22.50 P	0	0%	0			FRVO280121P00022500
20.00 P	0	0%	0			FRVO280121P00020000
17.50 P	7.55	-2.58%	1	5	09-17	FRVO280121P00017500
15.00 P	5.65	-6.61%	15	20	09-17	FRVO280121P00015000
12.50 P	4.30	0%	1	1	09-16	FRVO280121P00012500
10.00 P	0	0%	0			FRVO280121P00010000
7.50 P	0	0%	0			FRVO280121P00007500
5.00 P	0	0%	0			FRVO280121P00005000
2.50 P	0	0%	0			FRVO280121P00002500

.dark-mode .h8jldB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8jldB{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ