Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:56 PM EDT

22.30USD+30.562%(+5.22)4,824,686

18.87Bid 25.28Ask 6.41Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

17.72USD+3.747%(+0.64)9,813

After-hours

Jul 30, 2026 4:59:30 PM EDT

22.24USD-0.269%(-0.06)5,375

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	4,396	847	203

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.64	-45.30%	407	2,845	07-27	FRVO261218C00060000
55.00 C	1.16	-21.09%	200	810	07-27	FRVO261218C00055000
50.00 C	1.50	-14.29%	1	33	07-21	FRVO261218C00050000
45.00 C	0.68	-72.02%	2	71	07-29	FRVO261218C00045000
40.00 C	0.88	-60.18%	1	339	07-29	FRVO261218C00040000
35.00 C	2.65	-41.11%	1	140	07-27	FRVO261218C00035000
30.00 C	1.98	-46.49%	1	59	07-29	FRVO261218C00030000
25.00 C	5.93	-8.77%	2	34	07-24	FRVO261218C00025000
22.50 C	3.50	-22.22%	30	65	07-29	FRVO261218C00022500
20.00 C	4.03	-25.37%	4	55	07-29	FRVO261218C00020000
17.50 C	10.50	-33.08%	2	3	07-20	FRVO261218C00017500
15.00 C	0	0%	0			FRVO261218C00015000
12.50 C	0	0%	0			FRVO261218C00012500
10.00 C	0	0%	0			FRVO261218C00010000
7.50 C	0	0%	0			FRVO261218C00007500
5.00 C	0	0%	0			FRVO261218C00005000
2.50 C	0	0%	0			FRVO261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	29.60	0%	2	1	06-25	FRVO261218P00060000
55.00 P	32.00	+40.72%	2	2	07-08	FRVO261218P00055000
50.00 P	0	0%	0			FRVO261218P00050000
45.00 P	20.10	+55.81%	10	1	07-10	FRVO261218P00045000
40.00 P	15.60	+48.57%	7	28	07-06	FRVO261218P00040000
35.00 P	16.69	+9.80%	5	55	07-29	FRVO261218P00035000
30.00 P	12.00	+9.09%	1	373	07-29	FRVO261218P00030000
25.00 P	8.21	+57.88%	5	90	07-29	FRVO261218P00025000
22.50 P	4.10	-21.90%	22	297	07-24	FRVO261218P00022500
20.00 P	5.45	+69.78%	12	174	07-29	FRVO261218P00020000
17.50 P	3.00	+25.00%	15	22	07-29	FRVO261218P00017500
15.00 P	2.40	+33.33%	2	5	07-29	FRVO261218P00015000
12.50 P	1.47	0%	2	2	07-29	FRVO261218P00012500
10.00 P	0	0%	0			FRVO261218P00010000
7.50 P	0	0%	0			FRVO261218P00007500
5.00 P	0	0%	0			FRVO261218P00005000
2.50 P	0	0%	0			FRVO261218P00002500

.dark-mode .kjHCr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjHCr3{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ