Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

16.94USD+1.742%(+0.29)9,219,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

16.83USD+1.111%(+0.18)7,361

After-hours

Sep 18, 2026 4:35:30 PM EDT

17.01USD+0.413%(+0.07)132,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	18,790	1,667	7,337

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.25	-16.67%	1	12,186	09-16	FRVO261218C00060000
55.00 C	0.35	0.00%	3	1,046	09-17	FRVO261218C00055000
50.00 C	0.25	-74.49%	6	31	09-02	FRVO261218C00050000
45.00 C	0.45	-6.25%	14	68	09-16	FRVO261218C00045000
40.00 C	0.55	+25.00%	26	252	09-17	FRVO261218C00040000
35.00 C	0.70	-30.00%	5	183	09-15	FRVO261218C00035000
30.00 C	0.75	-9.64%	22	2,582	09-15	FRVO261218C00030000
25.00 C	1.25	0.00%	8	1,103	09-17	FRVO261218C00025000
22.50 C	1.75	+25.90%	52	272	09-17	FRVO261218C00022500
20.00 C	2.35	+20.51%	296	868	09-17	FRVO261218C00020000
17.50 C	3.16	+25.40%	1	199	09-17	FRVO261218C00017500
15.00 C	3.92	+18.79%	15	133	09-17	FRVO261218C00015000
12.50 C	4.40	-10.20%	1	28	09-17	FRVO261218C00012500
10.00 C	6.07	-13.29%	15	28	09-16	FRVO261218C00010000
7.50 C	0	0%	0			FRVO261218C00007500
5.00 C	0	0%	0			FRVO261218C00005000
2.50 C	0	0%	0			FRVO261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	29.60	0%	2	1	06-25	FRVO261218P00060000
55.00 P	36.84	+2.62%	1	1	09-02	FRVO261218P00055000
50.00 P	0	0%	0			FRVO261218P00050000
45.00 P	20.10	+55.81%	10	1	07-10	FRVO261218P00045000
40.00 P	22.10	+41.67%	5	27	08-17	FRVO261218P00040000
35.00 P	16.97	-0.06%	3	62	09-08	FRVO261218P00035000
30.00 P	15.20	+20.63%	1	376	09-14	FRVO261218P00030000
25.00 P	10.77	+0.94%	1	134	09-16	FRVO261218P00025000
22.50 P	7.50	-10.71%	4	302	09-17	FRVO261218P00022500
20.00 P	6.15	-9.16%	10	232	09-17	FRVO261218P00020000
17.50 P	4.00	-13.04%	1	531	09-17	FRVO261218P00017500
15.00 P	2.56	-14.67%	1	3,060	09-17	FRVO261218P00015000
12.50 P	1.65	0.00%	13	3,959	09-16	FRVO261218P00012500
10.00 P	0.40	-48.72%	35	292	09-16	FRVO261218P00010000
7.50 P	0.21	-75.58%	25	26	09-15	FRVO261218P00007500
5.00 P	0	0%	0			FRVO261218P00005000
2.50 P	0	0%	0			FRVO261218P00002500

.dark-mode .DsczLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsczLJ{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ