Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

16.94USD+1.742%(+0.29)9,219,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

16.83USD+1.111%(+0.18)7,361

After-hours

Sep 18, 2026 4:35:30 PM EDT

17.01USD+0.413%(+0.07)132,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
372	4,688	530	1,283

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.65	0.00%	54	1,682	09-16	FRVO270416C00060000
55.00 C	1.00	-4.76%	1	11	09-01	FRVO270416C00055000
50.00 C	0.95	-23.39%	2	337	09-11	FRVO270416C00050000
45.00 C	1.24	+65.33%	1	9	09-08	FRVO270416C00045000
40.00 C	1.55	+29.17%	19	424	09-17	FRVO270416C00040000
35.00 C	1.80	+11.80%	5	294	09-17	FRVO270416C00035000
30.00 C	1.99	-5.24%	2	291	09-14	FRVO270416C00030000
25.00 C	3.25	+24.05%	12	435	09-17	FRVO270416C00025000
22.50 C	3.30	+13.79%	1	655	09-17	FRVO270416C00022500
20.00 C	4.15	+18.57%	21	248	09-17	FRVO270416C00020000
17.50 C	4.60	+15.00%	20	302	09-17	FRVO270416C00017500
15.00 C	5.61	+16.88%	9	216	09-17	FRVO270416C00015000
12.50 C	6.30	+10.53%	3	85	09-17	FRVO270416C00012500
10.00 C	7.99	-15.89%	2	47	09-17	FRVO270416C00010000
7.50 C	11.30	+11.88%	1	12	09-04	FRVO270416C00007500
5.00 C	11.50	-24.34%	2	10	09-10	FRVO270416C00005000
2.50 C	12.27	-6.34%	1	2	09-16	FRVO270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	35.06	+10.08%	2	31	07-09	FRVO270416P00060000
55.00 P	37.36	0%	2	1	09-01	FRVO270416P00055000
50.00 P	29.63	+5.60%	1	7	08-13	FRVO270416P00050000
45.00 P	0	0%	0			FRVO270416P00045000
40.00 P	22.50	-0.57%	5	10	09-08	FRVO270416P00040000
35.00 P	18.73	+23.39%	2	21	09-02	FRVO270416P00035000
30.00 P	14.05	+26.01%	14	8	08-17	FRVO270416P00030000
25.00 P	9.90	-1.98%	1	22	09-03	FRVO270416P00025000
22.50 P	9.99	+15.09%	2	56	09-14	FRVO270416P00022500
20.00 P	6.78	+7.96%	14	301	09-10	FRVO270416P00020000
17.50 P	5.75	-1.88%	1	73	09-17	FRVO270416P00017500
15.00 P	3.94	-10.45%	4	492	09-17	FRVO270416P00015000
12.50 P	2.50	-15.25%	4	190	09-17	FRVO270416P00012500
10.00 P	1.65	+17.86%	1	557	09-14	FRVO270416P00010000
7.50 P	0.63	-3.08%	1	29	09-17	FRVO270416P00007500
5.00 P	0	0%	0			FRVO270416P00005000
2.50 P	0.60	0%	15	15	08-20	FRVO270416P00002500

.dark-mode .DM3922{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DM3922{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ