Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close
Jul 30, 2026 3:59:56 PM EDT
22.30USD+30.562%(+5.22)4,824,686
18.87Bid   25.28Ask   6.41Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
17.72USD+3.747%(+0.64)9,813
After-hours
Jul 30, 2026 4:59:30 PM EDT
22.24USD-0.269%(-0.06)5,375
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1111,257293112


FRVO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FRVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRVO Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


FRVO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.57-62.00%274607-28FRVO270115C00060000
55.00 C3.08+20.78%13007-02FRVO270115C00055000
50.00 C2.20-38.38%6707-09FRVO270115C00050000
45.00 C1.10-54.36%21207-28FRVO270115C00045000
40.00 C0.85-57.50%1631207-29FRVO270115C00040000
35.00 C2.90-25.26%25707-27FRVO270115C00035000
30.00 C4.92-20.65%35507-14FRVO270115C00030000
25.00 C3.47-38.91%52807-29FRVO270115C00025000
22.50 C5.30-36.14%11007-28FRVO270115C00022500
20.00 C4.77-33.29%16707-29FRVO270115C00020000
17.50 C5.70-65.87%133507-29FRVO270115C00017500
15.00 C6.94-48.21%5907-29FRVO270115C00015000
12.50 C00%0FRVO270115C00012500
10.00 C00%0FRVO270115C00010000
7.50 C00%0FRVO270115C00007500
5.00 C00%0FRVO270115C00005000
2.50 C00%0FRVO270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0FRVO270115P00060000
55.00 P00%0FRVO270115P00055000
50.00 P00%0FRVO270115P00050000
45.00 P00%0FRVO270115P00045000
40.00 P15.00-16.67%2510807-23FRVO270115P00040000
35.00 P15.75+62.37%11107-29FRVO270115P00035000
30.00 P10.00+42.86%10010607-15FRVO270115P00030000
25.00 P6.77+23.09%26507-28FRVO270115P00025000
22.50 P4.20+35.48%1307-06FRVO270115P00022500
20.00 P5.70+26.67%52907-29FRVO270115P00020000
17.50 P3.70+79.61%102007-29FRVO270115P00017500
15.00 P2.25+32.35%215007-29FRVO270115P00015000
12.50 P1.550%131307-29FRVO270115P00012500
10.00 P00%0FRVO270115P00010000
7.50 P00%0FRVO270115P00007500
5.00 P00%0FRVO270115P00005000
2.50 P00%0FRVO270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC