Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:56 PM EDT

22.30USD+30.562%(+5.22)4,824,686

18.87Bid 25.28Ask 6.41Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

17.72USD+3.747%(+0.64)9,813

After-hours

Jul 30, 2026 4:59:30 PM EDT

22.24USD-0.269%(-0.06)5,375

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	266	12	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	5.31	0%	2	0	07-23	FRVO270319C00035000
30.00 C	2.65	0%	256	255	07-29	FRVO270319C00030000
25.00 C	3.60	-57.65%	10	11	07-29	FRVO270319C00025000
22.50 C	0	0%	0			FRVO270319C00022500
20.00 C	0	0%	0			FRVO270319C00020000
17.50 C	0	0%	0			FRVO270319C00017500
15.00 C	0	0%	0			FRVO270319C00015000
12.50 C	12.62	-19.10%	2	12	07-27	FRVO270319C00012500
10.00 C	0	0%	0			FRVO270319C00010000
7.50 C	0	0%	0			FRVO270319C00007500
5.00 C	0	0%	0			FRVO270319C00005000
2.50 C	0	0%	0			FRVO270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FRVO270319P00035000
30.00 P	13.21	0%	5	5	07-29	FRVO270319P00030000
25.00 P	7.40	0%	7	7	07-27	FRVO270319P00025000
22.50 P	0	0%	0			FRVO270319P00022500
20.00 P	5.00	0%	2	2	07-28	FRVO270319P00020000
17.50 P	0	0%	0			FRVO270319P00017500
15.00 P	3.21	0%	41	41	07-29	FRVO270319P00015000
12.50 P	2.15	0%	30	30	07-29	FRVO270319P00012500
10.00 P	0	0%	0			FRVO270319P00010000
7.50 P	0	0%	0			FRVO270319P00007500
5.00 P	0	0%	0			FRVO270319P00005000
2.50 P	0	0%	0			FRVO270319P00002500

.dark-mode .X6XrNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6XrNh{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ