Dark

FRVO
Fervo Energy Company Class A common stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

16.94USD+1.742%(+0.29)9,219,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

16.83USD+1.111%(+0.18)7,361

After-hours

Sep 18, 2026 4:35:30 PM EDT

17.01USD+0.413%(+0.07)132,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	5,591	367	420

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.66	+18.57%	1	72	09-17	FRVO270319C00035000
30.00 C	1.90	+4.97%	14	330	09-14	FRVO270319C00030000
25.00 C	2.71	+17.83%	16	4,717	09-17	FRVO270319C00025000
22.50 C	3.29	-28.48%	3	39	09-10	FRVO270319C00022500
20.00 C	3.70	+14.91%	20	201	09-17	FRVO270319C00020000
17.50 C	3.86	+1.58%	1	232	09-16	FRVO270319C00017500
15.00 C	5.50	+19.05%	2	17	09-17	FRVO270319C00015000
12.50 C	8.24	+12.88%	1	9	09-08	FRVO270319C00012500
10.00 C	6.70	-4.29%	100	208	09-14	FRVO270319C00010000
7.50 C	13.00	+56.63%	6	2	09-01	FRVO270319C00007500
5.00 C	11.50	-19.01%	4	6	09-17	FRVO270319C00005000
2.50 C	17.19	+27.81%	10	1	09-01	FRVO270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FRVO270319P00035000
30.00 P	10.05	-23.92%	1	6	08-10	FRVO270319P00030000
25.00 P	11.70	+22.13%	1	11	09-14	FRVO270319P00025000
22.50 P	7.50	-4.46%	1	4	09-08	FRVO270319P00022500
20.00 P	7.57	+2.30%	1	131	09-15	FRVO270319P00020000
17.50 P	5.75	+33.10%	1	215	09-15	FRVO270319P00017500
15.00 P	4.04	-6.91%	1	110	09-15	FRVO270319P00015000
12.50 P	2.52	+0.80%	2	187	09-16	FRVO270319P00012500
10.00 P	1.50	+3.45%	2	75	09-16	FRVO270319P00010000
7.50 P	0.59	-1.67%	3	44	09-14	FRVO270319P00007500
5.00 P	0.11	0%	4	4	08-19	FRVO270319P00005000
2.50 P	0	0%	0			FRVO270319P00002500

.dark-mode .qpDlG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpDlG1{ color: #333333; background-color: white; border: 2px solid #333333; }FRVOFervo Energy Company Class A common stockstock NASDAQ