Dark

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

7.33USD-0.272%(-0.02)6,937,840

6.20Bid 6.29Ask 0.09Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

7.35USD0.000%(0.00)92,598

After-hours

Jul 9, 2026 4:59:30 PM EDT

6.39USD-12.764%(-0.94)1,357,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,665	16,606	1,163	1,893

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	2.43	-1.62%	21	2,764	07-08	FRMI280121C00022000
20.00 C	2.60	-16.67%	14	2,291	07-08	FRMI280121C00020000
17.50 C	2.80	-3.45%	1	2,628	07-08	FRMI280121C00017500
15.00 C	3.05	-4.69%	4	1,203	07-08	FRMI280121C00015000
12.50 C	3.50	+1.74%	21	483	07-08	FRMI280121C00012500
10.00 C	4.00	+2.30%	53	3,750	07-08	FRMI280121C00010000
7.50 C	4.45	+3.49%	53	3,487	07-08	FRMI280121C00007500
5.00 C	4.85	+1.04%	20	2,662	07-08	FRMI280121C00005000
2.50 C	5.80	+1.22%	1	2,003	07-08	FRMI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	17.10	-2.62%	1	20	05-26	FRMI280121P00022000
20.00 P	14.00	-4.76%	2	137	07-06	FRMI280121P00020000
17.50 P	11.50	-11.54%	174	58	06-18	FRMI280121P00017500
15.00 P	9.35	-2.09%	6	77	06-29	FRMI280121P00015000
12.50 P	7.60	-14.61%	1	133	07-02	FRMI280121P00012500
10.00 P	5.47	-2.32%	15	146	07-01	FRMI280121P00010000
7.50 P	3.80	+8.57%	1	592	07-07	FRMI280121P00007500
5.00 P	2.20	+1.38%	15	1,090	07-08	FRMI280121P00005000
2.50 P	0.65	-7.14%	13	803	06-26	FRMI280121P00002500

.dark-mode .lkHdYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkHdYb{ color: #333333; background-color: white; border: 2px solid #333333; }FRMIFermi Inc. Common Stockstock NASDAQ