Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close
Jul 9, 2026 3:59:56 PM EDT
7.33USD-0.272%(-0.02)6,937,840
6.20Bid   6.29Ask   0.09Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
7.35USD0.000%(0.00)92,598
After-hours
Jul 9, 2026 4:59:30 PM EDT
6.39USD-12.764%(-0.94)1,357,227
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,17918,0113,4751,576


FRMI Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

FRMI Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRMI Jul 10, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


FRMI Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.04-84.62%2207-07FRMI260710C00020000
19.00 C0.35+250.00%1107-02FRMI260710C00019000
18.00 C0.11-50.00%1307-08FRMI260710C00018000
17.00 C0.30+114.29%2707-02FRMI260710C00017000
16.50 C0.10+42.86%1407-08FRMI260710C00016500
16.00 C0.09-25.00%112307-08FRMI260710C00016000
15.50 C0.68+580.00%1107-06FRMI260710C00015500
15.00 C0.10-33.33%19007-08FRMI260710C00015000
14.50 C0.180.00%2107-06FRMI260710C00014500
14.00 C0.05-44.44%107107-08FRMI260710C00014000
13.50 C0.05-80.77%151607-06FRMI260710C00013500
13.00 C0.08-42.86%12636407-06FRMI260710C00013000
12.50 C0.05-16.67%12807-07FRMI260710C00012500
12.00 C0.05-16.67%123707-07FRMI260710C00012000
11.50 C0.10-60.00%185907-06FRMI260710C00011500
11.00 C0.05+66.67%69,46307-08FRMI260710C00011000
10.50 C0.05-50.00%92,14407-08FRMI260710C00010500
10.00 C0.03-57.14%731,42107-08FRMI260710C00010000
9.50 C0.07-30.00%3780707-08FRMI260710C00009500
9.00 C0.07-46.15%371,17607-08FRMI260710C00009000
8.50 C0.12-55.56%9771507-08FRMI260710C00008500
8.00 C0.20-33.33%28670007-08FRMI260710C00008000
7.50 C0.35-30.00%6357807-08FRMI260710C00007500
7.00 C0.60-25.93%4219007-08FRMI260710C00007000
6.50 C1.15-47.73%508107-07FRMI260710C00006500
6.00 C1.47-41.90%15307-08FRMI260710C00006000
5.50 C1.82-11.22%1507-08FRMI260710C00005500
5.00 C2.42-2.42%2707-08FRMI260710C00005000
4.50 C3.05-1.61%72607-08FRMI260710C00004500
4.00 C3.55-0.28%12607-08FRMI260710C00004000
3.50 C4.050.00%112407-08FRMI260710C00003500
3.00 C4.50-1.10%212407-08FRMI260710C00003000
2.50 C5.00-2.91%41107-08FRMI260710C00002500
2.00 C5.50-2.65%324507-08FRMI260710C00002000
1.50 C6.10-0.81%326007-08FRMI260710C00001500
1.00 C6.40-1.54%42707-08FRMI260710C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P11.770%1107-06FRMI260710P00020000
19.00 P10.87+0.65%1207-06FRMI260710P00019000
18.00 P9.500%4207-01FRMI260710P00018000
17.00 P8.32-2.46%1307-02FRMI260710P00017000
16.50 P7.200%4006-29FRMI260710P00016500
16.00 P6.500%2106-29FRMI260710P00016000
15.50 P7.000%4107-01FRMI260710P00015500
15.00 P00%0FRMI260710P00015000
14.50 P6.47+17.64%1207-07FRMI260710P00014500
14.00 P6.06+37.73%1207-07FRMI260710P00014000
13.50 P5.58+41.27%5607-07FRMI260710P00013500
13.00 P5.12+13.78%5607-07FRMI260710P00013000
12.50 P4.04+30.32%4307-06FRMI260710P00012500
12.00 P4.55+19.74%2507-07FRMI260710P00012000
11.50 P3.30-5.71%1107-07FRMI260710P00011500
11.00 P3.50+32.58%2207-07FRMI260710P00011000
10.50 P3.10+44.19%313407-07FRMI260710P00010500
10.00 P2.650.00%314207-08FRMI260710P00010000
9.50 P2.17-1.36%16107-08FRMI260710P00009500
9.00 P1.70+0.59%11425707-08FRMI260710P00009000
8.50 P1.27-0.78%4490807-08FRMI260710P00008500
8.00 P0.85+2.41%3087207-08FRMI260710P00008000
7.50 P0.47+4.44%2641,16407-08FRMI260710P00007500
7.00 P0.20-20.00%45791607-08FRMI260710P00007000
6.50 P0.06-25.00%4717207-08FRMI260710P00006500
6.00 P0.010.00%213407-08FRMI260710P00006000
5.50 P0.010.00%108907-07FRMI260710P00005500
5.00 P0.01-95.00%219107-07FRMI260710P00005000
4.50 P0.05-28.57%16806-17FRMI260710P00004500
4.00 P0.100%2206-30FRMI260710P00004000
3.50 P0.050.00%2107-01FRMI260710P00003500
3.00 P0.040%1106-30FRMI260710P00003000
2.50 P00%0FRMI260710P00002500
2.00 P00%0FRMI260710P00002000
1.50 P00%0FRMI260710P00001500
1.00 P0.030.00%1206-17FRMI260710P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC