Dark

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

7.33USD-0.272%(-0.02)6,937,840

6.20Bid 6.29Ask 0.09Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

7.35USD0.000%(0.00)92,598

After-hours

Jul 9, 2026 4:59:30 PM EDT

6.39USD-12.764%(-0.94)1,357,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	6,818	359	429

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.25	-16.67%	2	109	07-07	FRMI260807C00017000
16.00 C	0.25	0%	2	1	07-07	FRMI260807C00016000
15.00 C	0.35	-25.53%	3	20	07-07	FRMI260807C00015000
14.00 C	0.31	-38.00%	14	2,106	07-07	FRMI260807C00014000
13.00 C	0.35	+12.90%	5	2,006	07-08	FRMI260807C00013000
12.50 C	0.40	0.00%	19	2,024	07-08	FRMI260807C00012500
12.00 C	0.45	-41.56%	11	6	07-07	FRMI260807C00012000
11.50 C	0.55	-29.49%	9	20	07-07	FRMI260807C00011500
11.00 C	0.63	-28.41%	170	221	07-07	FRMI260807C00011000
10.50 C	0.52	-70.29%	10	4	07-07	FRMI260807C00010500
10.00 C	0.60	-7.69%	8	69	07-08	FRMI260807C00010000
9.50 C	1.17	+34.48%	2	34	07-06	FRMI260807C00009500
9.00 C	0.74	-17.78%	1	92	07-08	FRMI260807C00009000
8.50 C	0.93	-43.29%	2	43	07-07	FRMI260807C00008500
8.00 C	1.15	-31.95%	2	58	07-07	FRMI260807C00008000
7.50 C	1.28	-30.81%	7	5	07-07	FRMI260807C00007500
7.00 C	1.40	-8.50%	30	80	07-08	FRMI260807C00007000
6.50 C	1.73	-33.46%	50	86	07-07	FRMI260807C00006500
6.00 C	1.98	-25.28%	2	2	07-07	FRMI260807C00006000
5.50 C	2.30	-30.30%	2	3	07-07	FRMI260807C00005500
5.00 C	2.63	-23.77%	2	8	07-07	FRMI260807C00005000
4.50 C	0	0%	0			FRMI260807C00004500
4.00 C	0	0%	0			FRMI260807C00004000
3.50 C	0	0%	0			FRMI260807C00003500
3.00 C	0	0%	0			FRMI260807C00003000
2.50 C	0	0%	0			FRMI260807C00002500
2.00 C	0	0%	0			FRMI260807C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			FRMI260807P00017000
16.00 P	0	0%	0			FRMI260807P00016000
15.00 P	0	0%	0			FRMI260807P00015000
14.00 P	0	0%	0			FRMI260807P00014000
13.00 P	0	0%	0			FRMI260807P00013000
12.50 P	0	0%	0			FRMI260807P00012500
12.00 P	3.80	0%	2	1	06-30	FRMI260807P00012000
11.50 P	0	0%	0			FRMI260807P00011500
11.00 P	2.70	0%	2	2	06-29	FRMI260807P00011000
10.50 P	3.60	+48.76%	2	3	07-07	FRMI260807P00010500
10.00 P	2.12	0%	1	1	06-29	FRMI260807P00010000
9.50 P	2.70	+54.29%	2	56	07-07	FRMI260807P00009500
9.00 P	1.60	-5.88%	1	98	07-02	FRMI260807P00009000
8.50 P	1.55	-8.82%	31	85	07-06	FRMI260807P00008500
8.00 P	1.63	+1.24%	28	82	07-08	FRMI260807P00008000
7.50 P	1.33	+40.00%	3	31	07-08	FRMI260807P00007500
7.00 P	0.85	+23.19%	2	8	07-08	FRMI260807P00007000
6.50 P	0.65	+44.44%	2	46	07-08	FRMI260807P00006500
6.00 P	0.55	0.00%	1	357	07-08	FRMI260807P00006000
5.50 P	0.28	-24.32%	4	6	07-08	FRMI260807P00005500
5.00 P	0.23	+53.33%	8	10	07-08	FRMI260807P00005000
4.50 P	0.15	0%	2	1	07-08	FRMI260807P00004500
4.00 P	0.07	0%	2	1	07-01	FRMI260807P00004000
3.50 P	0	0%	0			FRMI260807P00003500
3.00 P	0.05	0%	2	0	07-01	FRMI260807P00003000
2.50 P	0	0%	0			FRMI260807P00002500
2.00 P	0	0%	0			FRMI260807P00002000

.dark-mode .v1MGgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1MGgW{ color: #333333; background-color: white; border: 2px solid #333333; }FRMIFermi Inc. Common Stockstock NASDAQ