Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close
Jul 9, 2026 3:59:56 PM EDT
7.33USD-0.272%(-0.02)6,937,840
6.20Bid   6.29Ask   0.09Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
7.35USD0.000%(0.00)92,598
After-hours
Jul 9, 2026 4:59:30 PM EDT
6.39USD-12.764%(-0.94)1,357,227
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3576,8391,4871,246


FRMI Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

FRMI Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRMI Jul 24, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


FRMI Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.18+20.00%2306-29FRMI260724C00020000
19.00 C0.15-40.00%41206-29FRMI260724C00019000
18.00 C0.20+17.65%2407-07FRMI260724C00018000
17.00 C0.180.00%2207-07FRMI260724C00017000
16.00 C0.15-16.67%2707-08FRMI260724C00016000
15.00 C0.200.00%10023807-08FRMI260724C00015000
14.00 C0.15-34.78%25307-08FRMI260724C00014000
13.50 C0.20-13.04%2107-08FRMI260724C00013500
13.00 C0.25-35.90%23,01907-07FRMI260724C00013000
12.50 C0.30+20.00%7707-08FRMI260724C00012500
12.00 C0.27-10.00%19707-08FRMI260724C00012000
11.50 C00%0FRMI260724C00011500
11.00 C0.35-5.41%128907-08FRMI260724C00011000
10.50 C0.500.00%25607-06FRMI260724C00010500
10.00 C0.40-38.46%1061,27007-08FRMI260724C00010000
9.50 C0.45-51.09%536207-08FRMI260724C00009500
9.00 C0.50-10.71%231007-08FRMI260724C00009000
8.50 C0.67-36.19%110107-08FRMI260724C00008500
8.00 C0.72-15.29%857907-08FRMI260724C00008000
7.50 C0.90-10.00%142907-08FRMI260724C00007500
7.00 C1.75-16.67%413807-02FRMI260724C00007000
6.50 C2.32-3.33%15007-02FRMI260724C00006500
6.00 C1.63-36.08%23907-08FRMI260724C00006000
5.50 C1.90-32.14%22707-08FRMI260724C00005500
5.00 C3.45-8.00%42507-06FRMI260724C00005000
4.50 C5.20+96.23%13606-29FRMI260724C00004500
4.00 C2.98+49.00%113406-10FRMI260724C00004000
3.50 C5.000%2107-06FRMI260724C00003500
3.00 C5.85-15.58%10106-25FRMI260724C00003000
2.50 C6.40-13.63%2106-25FRMI260724C00002500
2.00 C6.47-13.15%8207-06FRMI260724C00002000
1.50 C6.95-17.65%2107-06FRMI260724C00001500
1.00 C7.45-3.75%2207-06FRMI260724C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FRMI260724P00020000
19.00 P00%0FRMI260724P00019000
18.00 P00%0FRMI260724P00018000
17.00 P00%0FRMI260724P00017000
16.00 P7.450%4006-25FRMI260724P00016000
15.00 P5.65-13.08%2206-29FRMI260724P00015000
14.00 P4.80-13.51%2206-29FRMI260724P00014000
13.50 P00%0FRMI260724P00013500
13.00 P4.40-4.35%2107-02FRMI260724P00013000
12.50 P00%0FRMI260724P00012500
12.00 P3.45-9.92%2307-02FRMI260724P00012000
11.50 P00%0FRMI260724P00011500
11.00 P3.70+45.10%21607-07FRMI260724P00011000
10.50 P3.40+67.49%42007-08FRMI260724P00010500
10.00 P2.93+54.21%38607-08FRMI260724P00010000
9.50 P2.54+51.19%110107-08FRMI260724P00009500
9.00 P2.11+2.93%107707-08FRMI260724P00009000
8.50 P1.70+3.03%68907-08FRMI260724P00008500
8.00 P1.33+3.91%2399107-08FRMI260724P00008000
7.50 P1.00+47.06%39907-07FRMI260724P00007500
7.00 P0.70-6.67%26853107-08FRMI260724P00007000
6.50 P0.43-8.51%210707-08FRMI260724P00006500
6.00 P0.28-6.67%224307-08FRMI260724P00006000
5.50 P0.18-58.14%22407-08FRMI260724P00005500
5.00 P0.05-72.22%331606-29FRMI260724P00005000
4.50 P0.11-38.89%11406-17FRMI260724P00004500
4.00 P0.20+17.65%11107-08FRMI260724P00004000
3.50 P00%0FRMI260724P00003500
3.00 P00%0FRMI260724P00003000
2.50 P0.050%2006-16FRMI260724P00002500
2.00 P00%0FRMI260724P00002000
1.50 P00%0FRMI260724P00001500
1.00 P00%0FRMI260724P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC