Dark

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

7.33USD-0.272%(-0.02)6,937,840

6.20Bid 6.29Ask 0.09Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

7.35USD0.000%(0.00)92,598

After-hours

Jul 9, 2026 4:59:30 PM EDT

6.39USD-12.764%(-0.94)1,357,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	339	240	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.17	-16.54%	15	16	06-26	FRMI270219C00020000
19 C	1.44	-41.22%	1	1	07-07	FRMI270219C00019000
18 C	1.25	0%	1	1	06-25	FRMI270219C00018000
17 C	2.02	-12.17%	10	5	07-02	FRMI270219C00017000
16 C	2.69	+9.80%	2	7	06-26	FRMI270219C00016000
15 C	1.90	-25.49%	1	8	07-07	FRMI270219C00015000
14 C	0	0%	0			FRMI270219C00014000
13 C	0	0%	0			FRMI270219C00013000
12 C	3.23	+36.86%	1	12	06-26	FRMI270219C00012000
11 C	3.20	-8.57%	20	66	07-01	FRMI270219C00011000
10 C	2.60	-10.34%	1	113	07-07	FRMI270219C00010000
9 C	2.67	-16.56%	4	95	07-08	FRMI270219C00009000
8 C	3.35	-20.24%	3	15	07-02	FRMI270219C00008000
7 C	3.30	0%	4	4	07-08	FRMI270219C00007000
6 C	0	0%	0			FRMI270219C00006000
5 C	0	0%	0			FRMI270219C00005000
4 C	0	0%	0			FRMI270219C00004000
3 C	0	0%	0			FRMI270219C00003000
2 C	8.15	0%	2	1	06-18	FRMI270219C00002000
1 C	7.62	-12.31%	2	4	07-06	FRMI270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			FRMI270219P00020000
19 P	0	0%	0			FRMI270219P00019000
18 P	0	0%	0			FRMI270219P00018000
17 P	0	0%	0			FRMI270219P00017000
16 P	0	0%	0			FRMI270219P00016000
15 P	0	0%	0			FRMI270219P00015000
14 P	0	0%	0			FRMI270219P00014000
13 P	0	0%	0			FRMI270219P00013000
12 P	0	0%	0			FRMI270219P00012000
11 P	0	0%	0			FRMI270219P00011000
10 P	4.50	+7.14%	20	86	07-01	FRMI270219P00010000
9 P	4.10	+2.50%	70	128	07-07	FRMI270219P00009000
8 P	3.00	0.00%	10	26	06-24	FRMI270219P00008000
7 P	2.70	+12.50%	1	18	07-07	FRMI270219P00007000
6 P	2.05	0%	55	55	07-07	FRMI270219P00006000
5 P	0	0%	0			FRMI270219P00005000
4 P	0.75	-23.47%	1	6	06-29	FRMI270219P00004000
3 P	0.42	0%	2	2	06-23	FRMI270219P00003000
2 P	0.58	0%	1	1	06-26	FRMI270219P00002000
1 P	0.07	0%	1	1	06-23	FRMI270219P00001000

.dark-mode .jXpq8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXpq8Q{ color: #333333; background-color: white; border: 2px solid #333333; }FRMIFermi Inc. Common Stockstock NASDAQ