FRMI
Fermi Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:56:43 AM EDT
4.01USD-0.249%(-0.01)4,655,465
4.0000Bid4.0100Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
4.04USD+0.498%(+0.02)
FRMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0500 | 4.0900 | 3.9300 | 4.0100 | -0.496% | 4,655,465 | 0.000% |
| 2026-10-02 | 4.1400 | 4.2600 | 4.0000 | 4.0300 | -0.494% | 12,539,675 | -0.496% |
| 2026-10-01 | 4.2000 | 4.2100 | 3.9200 | 4.0500 | -3.800% | 24,442,898 | -0.988% |
| 2026-09-30 | 4.3300 | 4.4400 | 4.1436 | 4.2100 | -1.636% | 16,560,527 | -4.751% |
| 2026-09-29 | 4.3000 | 4.4200 | 4.2050 | 4.2800 | +0.469% | 15,748,078 | -6.308% |
| 2026-09-28 | 4.4500 | 4.5250 | 4.2300 | 4.2600 | -5.752% | 13,237,281 | -5.869% |
| 2026-09-25 | 4.6000 | 4.6300 | 4.4300 | 4.5200 | -0.659% | 17,011,195 | -11.283% |
| 2026-09-24 | 4.7600 | 4.8100 | 4.4300 | 4.5500 | -5.602% | 19,394,832 | -11.868% |
| 2026-09-23 | 5.0300 | 5.0936 | 4.8100 | 4.8200 | -6.226% | 13,513,889 | -16.805% |
| 2026-09-22 | 5.0500 | 5.2300 | 5.0114 | 5.1400 | +1.581% | 12,492,448 | -21.984% |
| 2026-09-21 | 5.1600 | 5.2100 | 5.0200 | 5.0600 | +1.606% | 15,206,350 | -20.751% |
| 2026-09-18 | 5.0500 | 5.0500 | 4.8900 | 4.9800 | +0.606% | 47,458,257 | -19.478% |
| 2026-09-17 | 5.0500 | 5.0800 | 4.8400 | 4.9500 | +3.774% | 12,566,893 | -18.990% |
| 2026-09-16 | 4.8000 | 5.0200 | 4.7100 | 4.7700 | +0.633% | 15,348,702 | -15.933% |
| 2026-09-15 | 5.0500 | 5.0900 | 4.6800 | 4.7400 | -6.139% | 22,821,924 | -15.401% |
| 2026-09-14 | 5.2750 | 5.3600 | 5.0100 | 5.0500 | -8.182% | 14,263,692 | -20.594% |
| 2026-09-11 | 5.4100 | 5.6400 | 5.3400 | 5.5000 | +2.041% | 12,987,825 | -27.091% |
| 2026-09-10 | 5.3700 | 5.5700 | 5.2600 | 5.3900 | -2.532% | 12,940,411 | -25.603% |
| 2026-09-09 | 5.6000 | 5.8100 | 5.4400 | 5.5300 | -3.152% | 12,857,524 | -27.486% |
| 2026-09-08 | 5.2600 | 5.9100 | 5.2300 | 5.7100 | +11.523% | 27,656,431 | -29.772% |
| 2026-09-04 | 4.8000 | 5.1900 | 4.8000 | 5.1200 | +5.350% | 14,227,180 | -21.680% |
| 2026-09-03 | 4.8000 | 4.9100 | 4.7177 | 4.8600 | +1.887% | 11,021,403 | -17.490% |
| 2026-09-02 | 4.6600 | 4.8250 | 4.5000 | 4.7700 | +3.024% | 16,039,341 | -15.933% |
| 2026-09-01 | 4.8700 | 4.8800 | 4.6100 | 4.6300 | -6.841% | 16,433,448 | -13.391% |
| 2026-08-31 | 5.0000 | 5.0400 | 4.9000 | 4.9700 | -0.600% | 16,511,385 | -19.316% |
| 2026-08-28 | 5.4100 | 5.4400 | 4.9700 | 5.0000 | -8.257% | 18,526,902 | -19.800% |
| 2026-08-27 | 5.6850 | 5.7400 | 5.3200 | 5.4500 | -2.852% | 16,087,269 | -26.422% |
| 2026-08-26 | 5.9500 | 6.0300 | 5.6000 | 5.6100 | -6.656% | 8,876,687 | -28.520% |
| 2026-08-25 | 5.6600 | 6.0300 | 5.6000 | 6.0100 | +6.940% | 10,334,229 | -33.278% |
| 2026-08-24 | 5.8400 | 5.8800 | 5.5300 | 5.6200 | -5.068% | 16,030,151 | -28.648% |
| 2026-08-21 | 6.0100 | 6.1200 | 5.9000 | 5.9200 | -0.838% | 9,999,348 | -32.264% |
| 2026-08-20 | 5.7800 | 5.9800 | 5.6700 | 5.9700 | +3.646% | 16,649,774 | -32.831% |
| 2026-08-19 | 5.7700 | 5.8190 | 5.4400 | 5.7600 | +0.348% | 22,015,073 | -30.382% |
| 2026-08-18 | 5.9500 | 6.0500 | 5.7300 | 5.7400 | -6.515% | 18,843,244 | -30.139% |
| 2026-08-17 | 6.4100 | 6.4100 | 6.0650 | 6.1400 | -4.063% | 21,821,536 | -34.691% |
| 2026-08-14 | 6.7000 | 6.7200 | 6.3200 | 6.4000 | -3.030% | 17,303,787 | -37.344% |
| 2026-08-13 | 7.1000 | 7.3700 | 6.5200 | 6.6000 | -13.158% | 34,917,603 | -39.242% |
| 2026-08-12 | 7.4500 | 7.6750 | 7.1700 | 7.6000 | +6.742% | 34,487,252 | -47.237% |
| 2026-08-11 | 7.0700 | 7.3899 | 6.7800 | 7.1200 | +21.088% | 50,847,982 | -43.680% |
| 2026-08-10 | 6.1400 | 6.2250 | 5.8450 | 5.8800 | -4.854% | 18,642,122 | -31.803% |
| 2026-08-07 | 6.4600 | 6.4700 | 6.0100 | 6.1800 | -0.162% | 12,346,605 | -35.113% |
| 2026-08-06 | 5.9701 | 6.3200 | 5.9100 | 6.1900 | 0.000% | 9,990,784 | -35.218% |
| 2026-08-05 | 6.3000 | 6.3550 | 6.1100 | 6.1900 | -1.902% | 12,939,177 | -35.218% |
| 2026-08-04 | 6.0300 | 6.3500 | 5.8800 | 6.3100 | +4.643% | 14,330,270 | -36.450% |
| 2026-08-03 | 5.5600 | 6.0600 | 5.4000 | 6.0300 | +5.975% | 23,732,546 | -33.499% |
| 2026-07-31 | 6.6300 | 6.6450 | 5.6800 | 5.6900 | -15.453% | 25,842,786 | -29.525% |
| 2026-07-30 | 6.0500 | 6.7650 | 6.0500 | 6.7300 | +14.846% | 18,533,154 | -40.416% |
| 2026-07-29 | 6.2600 | 6.3276 | 5.8200 | 5.8600 | -6.688% | 12,773,853 | -31.570% |
| 2026-07-28 | 6.8800 | 6.9824 | 6.1950 | 6.2800 | -13.140% | 21,981,294 | -36.146% |
| 2026-07-27 | 7.2050 | 7.3900 | 6.7800 | 7.2300 | -2.297% | 15,772,703 | -44.537% |
| 2026-07-24 | 6.5000 | 7.5450 | 6.4114 | 7.4000 | +17.089% | 40,531,276 | -45.811% |
| 2026-07-23 | 6.4800 | 6.6300 | 6.1600 | 6.3200 | -3.951% | 7,720,787 | -36.551% |
| 2026-07-22 | 6.5900 | 6.7950 | 6.5150 | 6.5800 | -1.053% | 15,130,211 | -39.058% |
| 2026-07-21 | 6.1200 | 6.8600 | 6.1000 | 6.6500 | +8.660% | 17,252,686 | -39.699% |
| 2026-07-20 | 5.9500 | 6.2400 | 5.8750 | 6.1200 | +1.157% | 9,248,709 | -34.477% |
| 2026-07-17 | 5.7500 | 6.3100 | 5.7000 | 6.0500 | +2.024% | 19,274,287 | -33.719% |
| 2026-07-16 | 6.1100 | 6.1300 | 5.7500 | 5.9300 | -5.120% | 16,513,375 | -32.378% |
| 2026-07-15 | 6.7400 | 7.0000 | 6.1700 | 6.2500 | -7.270% | 15,480,303 | -35.840% |
| 2026-07-14 | 6.2000 | 6.7700 | 6.2000 | 6.7400 | +6.815% | 18,822,552 | -40.504% |
| 2026-07-13 | 6.5300 | 6.7899 | 6.0500 | 6.3100 | -4.249% | 21,871,942 | -36.450% |
| 2026-07-10 | 6.1450 | 6.6100 | 5.8800 | 6.5900 | -9.973% | 72,785,147 | -39.150% |
| 2026-07-09 | 7.3600 | 7.5900 | 7.2700 | 7.3200 | -0.543% | 8,835,876 | -45.219% |
| 2026-07-08 | 7.3450 | 7.6900 | 7.2200 | 7.3600 | -0.271% | 6,455,696 | -45.516% |
| 2026-07-07 | 8.0900 | 8.1250 | 7.3100 | 7.3800 | -10.110% | 11,300,952 | -45.664% |
| 2026-07-06 | 8.0100 | 8.7650 | 7.9750 | 8.2100 | +1.861% | 10,607,288 | -51.157% |
| 2026-07-02 | 8.5200 | 9.1450 | 7.7200 | 8.0600 | -5.399% | 14,024,012 | -50.248% |
| 2026-07-01 | 8.9000 | 9.0363 | 8.3800 | 8.5200 | -6.987% | 10,643,758 | -52.934% |
| 2026-06-30 | 9.3600 | 9.5300 | 8.9549 | 9.1600 | -3.069% | 11,673,311 | -56.223% |
| 2026-06-29 | 9.5000 | 10.0400 | 9.2100 | 9.4500 | -0.421% | 22,049,686 | -57.566% |
| 2026-06-26 | 8.5200 | 9.6200 | 8.4800 | 9.4900 | +7.841% | 30,518,755 | -57.745% |
| 2026-06-25 | 8.5700 | 8.9150 | 7.9500 | 8.8000 | +10.138% | 19,411,128 | -54.432% |
| 2026-06-24 | 8.6000 | 9.0800 | 7.9150 | 7.9900 | -8.055% | 15,040,430 | -49.812% |
| 2026-06-23 | 8.3000 | 8.8950 | 8.1800 | 8.6900 | -3.122% | 14,153,756 | -53.855% |
| 2026-06-22 | 9.3600 | 9.6850 | 8.8026 | 8.9700 | -5.579% | 18,827,141 | -55.295% |
| 2026-06-18 | 9.1400 | 10.1350 | 9.0800 | 9.5000 | +9.700% | 41,547,467 | -57.789% |
| 2026-06-17 | 8.1000 | 9.1800 | 8.0200 | 8.6600 | +9.898% | 39,306,857 | -53.695% |
| 2026-06-16 | 7.4000 | 7.9950 | 7.1701 | 7.8800 | +5.348% | 23,965,289 | -49.112% |
| 2026-06-15 | 7.4000 | 7.6600 | 7.2550 | 7.4800 | +4.762% | 20,932,750 | -46.390% |
| 2026-06-12 | 6.9500 | 7.4000 | 6.5300 | 7.1400 | +2.734% | 21,220,997 | -43.838% |
| 2026-06-11 | 6.7300 | 7.0200 | 6.4800 | 6.9500 | +0.871% | 21,813,704 | -42.302% |
| 2026-06-10 | 5.4900 | 7.1786 | 5.4900 | 6.8900 | +22.598% | 55,818,577 | -41.800% |
| 2026-06-09 | 5.7000 | 5.9350 | 5.4400 | 5.6200 | -1.404% | 12,064,304 | -28.648% |
| 2026-06-08 | 5.9200 | 5.9200 | 5.5100 | 5.7000 | -1.384% | 9,488,147 | -29.649% |
| 2026-06-05 | 6.0000 | 6.0750 | 5.3400 | 5.7800 | -6.472% | 15,262,604 | -30.623% |
| 2026-06-04 | 6.0000 | 6.2700 | 5.9600 | 6.1800 | +1.478% | 8,333,250 | -35.113% |
| 2026-06-03 | 6.5000 | 6.5900 | 6.0700 | 6.0900 | -7.727% | 11,595,307 | -34.154% |
| 2026-06-02 | 6.5800 | 6.8100 | 6.3701 | 6.6000 | 0.000% | 10,522,172 | -39.242% |
| 2026-06-01 | 6.8650 | 6.8800 | 6.5600 | 6.6000 | -5.444% | 14,281,608 | -39.242% |
| 2026-05-29 | 6.7400 | 7.0150 | 6.4200 | 6.9800 | +2.950% | 12,627,233 | -42.550% |
| 2026-05-28 | 6.5500 | 7.0500 | 6.5500 | 6.7800 | +3.040% | 17,757,760 | -40.855% |
| 2026-05-27 | 6.3700 | 6.6650 | 6.0700 | 6.5800 | +2.333% | 13,353,739 | -39.058% |
| 2026-05-26 | 6.0850 | 6.5750 | 5.8700 | 6.4300 | +7.525% | 15,614,331 | -37.636% |
| 2026-05-22 | 6.0600 | 6.3893 | 5.9300 | 5.9800 | -1.320% | 10,848,739 | -32.943% |
| 2026-05-21 | 6.0900 | 6.3300 | 5.9500 | 6.0600 | -0.329% | 12,165,045 | -33.828% |
| 2026-05-20 | 5.8100 | 6.0800 | 5.6100 | 6.0800 | +3.578% | 13,696,719 | -34.046% |
| 2026-05-19 | 6.4000 | 6.4300 | 5.8500 | 5.8700 | -10.382% | 19,340,489 | -31.687% |
| 2026-05-18 | 6.5400 | 6.7750 | 6.2200 | 6.5500 | +0.614% | 16,149,722 | -38.779% |
| 2026-05-15 | 6.6600 | 7.2100 | 6.4301 | 6.5100 | -11.669% | 17,519,543 | -38.402% |
| 2026-05-14 | 6.3850 | 7.7400 | 5.8500 | 7.3700 | +22.833% | 56,613,507 | -45.590% |
| 2026-05-13 | 5.4950 | 6.2200 | 5.4300 | 6.0000 | +9.689% | 21,661,234 | -33.167% |
| 2026-05-12 | 5.2500 | 5.5500 | 5.1300 | 5.4700 | +1.862% | 10,222,580 | -26.691% |
| 2026-05-11 | 5.0750 | 5.5450 | 4.9750 | 5.3700 | +2.677% | 11,328,905 | -25.326% |
| 2026-05-08 | 5.1700 | 5.4300 | 5.0500 | 5.2300 | +2.148% | 7,465,721 | -23.327% |
| 2026-05-07 | 5.5300 | 5.6150 | 5.0500 | 5.1200 | -7.914% | 19,373,678 | -21.680% |
| 2026-05-06 | 5.0100 | 5.7600 | 5.0000 | 5.5600 | +12.551% | 18,027,470 | -27.878% |
| 2026-05-05 | 5.0700 | 5.1185 | 4.7200 | 4.9400 | -2.564% | 12,726,631 | -18.826% |
| 2026-05-04 | 5.2000 | 5.3499 | 5.0600 | 5.0700 | -1.934% | 10,925,998 | -20.907% |
| 2026-05-01 | 5.1000 | 5.3850 | 5.0000 | 5.1700 | +0.780% | 11,374,537 | -22.437% |
| 2026-04-30 | 4.9000 | 5.1650 | 4.9000 | 5.1300 | +1.988% | 9,836,184 | -21.832% |
| 2026-04-29 | 5.3400 | 5.3400 | 4.8350 | 5.0300 | -4.915% | 12,106,609 | -20.278% |
| 2026-04-28 | 5.3000 | 5.3900 | 5.0500 | 5.2900 | -3.114% | 12,079,870 | -24.197% |
| 2026-04-27 | 5.4000 | 5.6700 | 5.3300 | 5.4600 | +1.111% | 12,045,445 | -26.557% |
| 2026-04-24 | 6.0000 | 6.0500 | 5.3450 | 5.4000 | -8.784% | 18,830,358 | -25.741% |
| 2026-04-23 | 5.7586 | 6.2550 | 5.6100 | 5.9200 | +1.024% | 21,250,634 | -32.264% |
| 2026-04-22 | 5.1550 | 6.1000 | 5.0400 | 5.8600 | +15.810% | 54,145,352 | -31.570% |
| 2026-04-21 | 5.7600 | 5.7800 | 5.0400 | 5.0600 | -6.296% | 31,988,389 | -20.751% |
| 2026-04-20 | 5.2700 | 5.7600 | 5.0300 | 5.4000 | -17.557% | 61,392,451 | -25.741% |
| 2026-04-17 | 6.7600 | 7.0400 | 6.5200 | 6.5500 | -1.799% | 19,842,225 | -38.779% |
| 2026-04-16 | 6.0750 | 6.7150 | 5.7600 | 6.6700 | +14.408% | 21,327,825 | -39.880% |
| 2026-04-15 | 5.3300 | 6.0400 | 5.3300 | 5.8300 | +10.417% | 13,511,499 | -31.218% |
| 2026-04-14 | 5.3400 | 5.6300 | 5.2300 | 5.2800 | +3.125% | 14,482,830 | -24.053% |
| 2026-04-13 | 4.8100 | 5.1300 | 4.7300 | 5.1200 | +5.133% | 8,131,863 | -21.680% |
| 2026-04-10 | 4.8000 | 4.9900 | 4.6650 | 4.8700 | +1.037% | 7,902,999 | -17.659% |
| 2026-04-09 | 4.6900 | 4.8400 | 4.4700 | 4.8200 | +0.417% | 16,346,554 | -16.805% |
| 2026-04-08 | 5.1950 | 5.2200 | 4.7700 | 4.8000 | -2.834% | 17,054,399 | -16.458% |
| 2026-04-07 | 5.0400 | 5.0570 | 4.8600 | 4.9400 | -3.704% | 13,798,114 | -18.826% |
| 2026-04-06 | 5.3700 | 5.6250 | 5.0600 | 5.1300 | -4.202% | 12,069,901 | -21.832% |
| 2026-04-02 | 5.0900 | 5.6700 | 5.0300 | 5.3550 | -0.279% | 9,160,155 | -25.117% |
| 2026-04-01 | 5.8800 | 5.9100 | 5.2233 | 5.3700 | -8.048% | 11,554,268 | -25.326% |
| 2026-03-31 | 5.4000 | 5.9850 | 5.3100 | 5.8400 | +8.955% | 23,593,647 | -31.336% |
| 2026-03-30 | 4.9500 | 5.6300 | 4.6300 | 5.3600 | -13.269% | 45,800,241 | -25.187% |
| 2026-03-27 | 6.0000 | 6.2500 | 5.9304 | 6.1800 | +1.645% | 9,679,364 | -35.113% |
| 2026-03-26 | 6.6200 | 6.6350 | 6.0300 | 6.0800 | -8.709% | 13,872,057 | -34.046% |
| 2026-03-25 | 7.5900 | 7.7000 | 6.6400 | 6.6600 | -10.724% | 10,499,555 | -39.790% |
| 2026-03-24 | 7.1400 | 7.7200 | 7.0000 | 7.4600 | +3.181% | 6,866,248 | -46.247% |
| 2026-03-23 | 7.2800 | 7.4000 | 6.8000 | 7.2300 | +0.417% | 10,385,348 | -44.537% |
| 2026-03-20 | 7.8000 | 7.9050 | 7.1700 | 7.2000 | -8.513% | 8,214,993 | -44.306% |
| 2026-03-19 | 7.3050 | 7.9100 | 7.2000 | 7.8700 | +5.496% | 7,748,747 | -49.047% |
| 2026-03-18 | 7.7400 | 7.7900 | 7.3900 | 7.4600 | -5.089% | 7,339,594 | -46.247% |
| 2026-03-17 | 8.0700 | 8.2300 | 7.8200 | 7.8600 | -2.843% | 6,196,537 | -48.982% |
| 2026-03-16 | 8.1100 | 8.3666 | 7.9200 | 8.0900 | +1.633% | 4,652,436 | -50.433% |
| 2026-03-13 | 8.3000 | 8.6900 | 7.9250 | 7.9600 | -1.728% | 5,748,702 | -49.623% |
| 2026-03-12 | 8.4000 | 8.4600 | 7.8900 | 8.1000 | -6.628% | 6,200,895 | -50.494% |
| 2026-03-11 | 8.2300 | 8.7900 | 8.1250 | 8.6750 | +7.764% | 10,905,739 | -53.775% |
| 2026-03-10 | 8.0400 | 8.3400 | 7.9001 | 8.0500 | +0.877% | 5,426,095 | -50.186% |
| 2026-03-09 | 7.8800 | 8.0000 | 7.6050 | 7.9800 | -0.375% | 6,545,306 | -49.749% |
| 2026-03-06 | 8.2800 | 8.4206 | 7.9700 | 8.0100 | -6.643% | 7,672,523 | -49.938% |
| 2026-03-05 | 9.0800 | 9.2600 | 8.2500 | 8.5800 | -5.088% | 8,662,608 | -53.263% |
| 2026-03-04 | 9.4700 | 9.4700 | 8.9600 | 9.0400 | -2.481% | 6,818,746 | -55.642% |
| 2026-03-03 | 9.8000 | 9.8500 | 8.8600 | 9.2700 | -9.207% | 6,920,762 | -56.742% |
| 2026-03-02 | 9.7600 | 10.2900 | 9.6800 | 10.2100 | +2.407% | 4,531,725 | -60.725% |
| 2026-02-27 | 10.5900 | 10.6000 | 9.6800 | 9.9700 | -8.111% | 7,595,413 | -59.779% |
| 2026-02-26 | 11.5900 | 11.6820 | 10.5000 | 10.8500 | -7.973% | 8,623,475 | -63.041% |
| 2026-02-25 | 10.1899 | 12.0500 | 9.8100 | 11.7900 | +17.313% | 17,900,154 | -65.988% |
| 2026-02-24 | 8.7950 | 10.7500 | 8.6100 | 10.0500 | +11.915% | 12,929,732 | -60.100% |
| 2026-02-23 | 8.9600 | 9.3400 | 8.7500 | 8.9800 | -1.535% | 4,267,547 | -55.345% |
| 2026-02-20 | 9.4900 | 9.6200 | 9.0410 | 9.1200 | -4.603% | 5,402,190 | -56.031% |
| 2026-02-19 | 9.2300 | 9.5800 | 9.0000 | 9.5600 | +2.137% | 3,753,368 | -58.054% |
| 2026-02-18 | 9.6100 | 9.7000 | 9.1500 | 9.3600 | -2.601% | 4,977,817 | -57.158% |
| 2026-02-17 | 10.0500 | 10.0825 | 9.2300 | 9.6100 | -6.608% | 7,402,006 | -58.273% |
| 2026-02-13 | 9.1700 | 10.5900 | 9.1300 | 10.2900 | +11.123% | 11,233,639 | -61.030% |
| 2026-02-12 | 9.8200 | 9.9134 | 9.0150 | 9.2600 | -2.731% | 6,875,220 | -56.695% |
| 2026-02-11 | 9.8200 | 10.2000 | 9.2450 | 9.5200 | +1.277% | 8,951,406 | -57.878% |
| 2026-02-10 | 8.6300 | 9.4700 | 8.4300 | 9.4000 | +8.170% | 8,865,063 | -57.340% |
| 2026-02-09 | 8.1300 | 8.8400 | 7.9300 | 8.6900 | +8.625% | 5,078,182 | -53.855% |
| 2026-02-06 | 7.4200 | 8.0600 | 7.2700 | 8.0000 | +11.111% | 4,731,747 | -49.875% |
| 2026-02-05 | 7.9200 | 8.0800 | 7.1800 | 7.2000 | -11.980% | 5,874,121 | -44.306% |
| 2026-02-04 | 8.6300 | 8.6300 | 7.8400 | 8.1800 | -3.991% | 5,355,310 | -50.978% |
| 2026-02-03 | 8.2400 | 8.5800 | 8.0100 | 8.5200 | +3.398% | 5,384,022 | -52.934% |
| 2026-02-02 | 8.7100 | 8.9100 | 8.1250 | 8.2400 | -5.505% | 5,348,205 | -51.335% |
| 2026-01-30 | 9.4500 | 9.7400 | 8.7100 | 8.7200 | -10.103% | 5,364,954 | -54.014% |
| 2026-01-29 | 9.8600 | 9.9000 | 9.3800 | 9.7000 | -2.610% | 4,388,243 | -58.660% |
| 2026-01-28 | 9.6000 | 10.1500 | 9.3700 | 9.9600 | +3.858% | 5,108,323 | -59.739% |
| 2026-01-27 | 9.2700 | 9.8200 | 9.2500 | 9.5900 | +4.126% | 3,453,047 | -58.186% |
| 2026-01-26 | 9.6650 | 9.7500 | 9.1000 | 9.2100 | -6.020% | 5,267,138 | -56.460% |
| 2026-01-23 | 9.2000 | 10.2000 | 8.8950 | 9.8000 | +6.522% | 6,678,197 | -59.082% |
| 2026-01-22 | 9.1400 | 9.4500 | 8.8100 | 9.2000 | +1.770% | 6,279,758 | -56.413% |
| 2026-01-21 | 9.4800 | 10.2692 | 8.6900 | 9.0400 | -1.952% | 6,959,491 | -55.642% |
| 2026-01-20 | 9.7150 | 9.9400 | 9.1800 | 9.2200 | -8.938% | 6,029,813 | -56.508% |
| 2026-01-16 | 9.9100 | 10.4500 | 9.6714 | 10.1250 | +4.489% | 5,611,183 | -60.395% |
| 2026-01-15 | 9.8200 | 10.0591 | 9.5000 | 9.6900 | -0.206% | 5,523,431 | -58.617% |
| 2026-01-14 | 10.2250 | 10.2500 | 9.3000 | 9.7100 | -5.820% | 6,051,363 | -58.702% |
| 2026-01-13 | 10.3250 | 10.4200 | 9.9500 | 10.3100 | -0.579% | 6,190,782 | -61.106% |
| 2026-01-12 | 9.2100 | 10.5700 | 8.9500 | 10.3700 | +12.963% | 9,580,097 | -61.331% |
| 2026-01-09 | 9.1950 | 9.7400 | 9.1500 | 9.1800 | +3.964% | 8,109,999 | -56.318% |
| 2026-01-08 | 8.5000 | 9.1250 | 8.2400 | 8.8300 | +3.396% | 9,280,437 | -54.587% |
| 2026-01-07 | 9.3900 | 9.3900 | 8.3700 | 8.5400 | -10.105% | 10,061,491 | -53.044% |
| 2026-01-06 | 8.7800 | 9.7200 | 8.6300 | 9.5000 | +9.447% | 8,893,190 | -57.789% |
| 2026-01-05 | 9.1000 | 9.2300 | 8.3700 | 8.6800 | -1.587% | 10,019,875 | -53.802% |
| 2026-01-02 | 8.0900 | 9.2200 | 8.0200 | 8.8200 | +10.250% | 9,665,907 | -54.535% |
| 2025-12-31 | 8.0150 | 8.2600 | 7.8500 | 8.0000 | -1.112% | 5,030,902 | -49.875% |
| 2025-12-30 | 7.5850 | 8.3000 | 7.5831 | 8.0900 | +7.580% | 5,877,216 | -50.433% |
| 2025-12-29 | 7.4500 | 7.8500 | 7.2800 | 7.5200 | -1.312% | 5,435,600 | -46.676% |
| 2025-12-26 | 7.9500 | 7.9600 | 7.5150 | 7.6200 | -3.788% | 5,569,716 | -47.375% |
| 2025-12-24 | 8.2500 | 8.2500 | 7.8300 | 7.9200 | -4.000% | 4,458,157 | -49.369% |
| 2025-12-23 | 8.6900 | 8.7464 | 8.2400 | 8.2500 | -7.095% | 4,501,249 | -51.394% |
| 2025-12-22 | 8.4900 | 9.3200 | 8.4800 | 8.8800 | +5.213% | 5,183,564 | -54.842% |
| 2025-12-19 | 8.4200 | 8.6155 | 8.0200 | 8.4400 | +2.676% | 8,795,196 | -52.488% |
| 2025-12-18 | 9.3150 | 9.3300 | 8.1800 | 8.2200 | -9.272% | 10,786,997 | -51.217% |
| 2025-12-17 | 9.8700 | 10.0000 | 8.6650 | 9.0600 | -6.982% | 6,952,293 | -55.740% |
| 2025-12-16 | 8.7900 | 10.0676 | 8.7000 | 9.7400 | +13.388% | 10,465,397 | -58.830% |
| 2025-12-15 | 10.2300 | 10.2447 | 8.4250 | 8.5900 | -14.866% | 12,226,400 | -53.318% |
| 2025-12-12 | 9.2000 | 10.8800 | 8.3000 | 10.0900 | -33.836% | 63,335,798 | -60.258% |
| 2025-12-11 | 15.0050 | 15.7000 | 13.9100 | 15.2500 | -0.845% | 3,615,899 | -73.705% |
| 2025-12-10 | 16.0300 | 16.0450 | 14.9279 | 15.3800 | -4.827% | 2,697,345 | -73.927% |
| 2025-12-09 | 15.5500 | 16.6600 | 15.3650 | 16.1600 | +3.061% | 2,531,868 | -75.186% |
| 2025-12-08 | 15.1500 | 16.4100 | 15.1350 | 15.6800 | +3.430% | 3,536,091 | -74.426% |
| 2025-12-05 | 15.7800 | 16.0535 | 14.7000 | 15.1600 | -4.714% | 2,975,277 | -73.549% |
| 2025-12-04 | 14.6200 | 16.6600 | 14.2500 | 15.9100 | +8.527% | 4,023,602 | -74.796% |
| 2025-12-03 | 15.0800 | 15.2200 | 14.1100 | 14.6600 | -3.743% | 3,595,116 | -72.647% |
| 2025-12-02 | 16.4200 | 16.6000 | 15.2000 | 15.2300 | -7.416% | 3,080,781 | -73.670% |
| 2025-12-01 | 16.3000 | 16.7500 | 15.3600 | 16.4500 | -0.243% | 4,204,943 | -75.623% |
| 2025-11-28 | 16.1600 | 16.8900 | 16.0500 | 16.4900 | +4.301% | 2,738,976 | -75.682% |
| 2025-11-26 | 14.1400 | 16.0500 | 14.0100 | 15.8100 | +12.088% | 4,262,245 | -74.636% |
| 2025-11-25 | 14.5900 | 15.0400 | 13.4000 | 14.1050 | -2.455% | 3,581,404 | -71.570% |
| 2025-11-24 | 13.8400 | 14.9150 | 12.8750 | 14.4600 | +0.837% | 5,515,474 | -72.268% |
| 2025-11-21 | 15.8400 | 15.9000 | 13.6400 | 14.3400 | -6.944% | 6,713,224 | -72.036% |
| 2025-11-20 | 17.9600 | 18.0500 | 15.3600 | 15.4100 | -8.870% | 4,448,095 | -73.978% |
| 2025-11-19 | 18.3600 | 18.7600 | 16.7000 | 16.9100 | -7.898% | 4,170,473 | -76.286% |
| 2025-11-18 | 17.5950 | 19.2200 | 16.7700 | 18.3600 | +0.054% | 3,841,416 | -78.159% |
| 2025-11-17 | 18.0400 | 19.0000 | 16.9350 | 18.3500 | +0.328% | 4,016,868 | -78.147% |
| 2025-11-14 | 17.2000 | 18.5294 | 16.3000 | 18.2900 | +4.514% | 5,210,958 | -78.075% |
| 2025-11-13 | 21.6500 | 21.7400 | 17.1950 | 17.5000 | -19.577% | 9,755,154 | -77.086% |
| 2025-11-12 | 22.3100 | 22.3700 | 21.1650 | 21.7600 | -0.685% | 3,682,776 | -81.572% |
| 2025-11-11 | 23.7500 | 23.7500 | 21.6000 | 21.9100 | -13.433% | 3,969,355 | -81.698% |
| 2025-11-10 | 24.6000 | 25.6978 | 23.8950 | 25.3100 | +3.943% | 3,858,630 | -84.156% |
| 2025-11-07 | 24.7900 | 24.8100 | 22.7800 | 24.3500 | -5.031% | 3,507,487 | -83.532% |
| 2025-11-06 | 27.0000 | 27.0750 | 24.7300 | 25.6400 | -3.062% | 2,581,267 | -84.360% |
| 2025-11-05 | 27.5400 | 28.9000 | 25.7000 | 26.4500 | -0.639% | 3,079,525 | -84.839% |
| 2025-11-04 | 26.4550 | 28.2500 | 24.7500 | 26.6200 | -4.758% | 3,284,853 | -84.936% |
| 2025-11-03 | 27.5800 | 29.3100 | 27.1800 | 27.9500 | +6.639% | 2,790,908 | -85.653% |
| 2025-10-31 | 27.7600 | 30.0200 | 26.1100 | 26.2100 | -4.308% | 3,048,165 | -84.700% |
| 2025-10-30 | 28.6800 | 28.6900 | 25.5000 | 27.3900 | -4.598% | 3,727,731 | -85.360% |
| 2025-10-29 | 28.5150 | 29.8300 | 27.9200 | 28.7100 | -3.851% | 4,110,576 | -86.033% |
| 2025-10-28 | 25.6500 | 30.9000 | 25.4900 | 29.8600 | +25.304% | 11,150,567 | -86.571% |
| 2025-10-27 | 25.5200 | 25.6500 | 23.0000 | 23.8300 | +1.232% | 5,154,435 | -83.172% |
| 2025-10-24 | 20.8400 | 23.9900 | 20.7700 | 23.5400 | +18.649% | 5,343,537 | -82.965% |
| 2025-10-23 | 19.9700 | 21.6400 | 18.9000 | 19.8400 | -0.251% | 3,934,090 | -79.788% |
| 2025-10-22 | 21.8500 | 23.1000 | 18.7000 | 19.8900 | -8.383% | 7,741,992 | -79.839% |
| 2025-10-21 | 24.7550 | 24.8050 | 21.2600 | 21.7100 | -14.494% | 6,397,699 | -81.529% |
| 2025-10-20 | 27.6000 | 28.0000 | 24.1000 | 25.3900 | -5.963% | 5,350,235 | -84.206% |
| 2025-10-17 | 28.5700 | 28.7050 | 26.7096 | 27.0000 | -8.968% | 3,402,696 | -85.148% |
| 2025-10-16 | 28.5000 | 31.4700 | 28.0000 | 29.6600 | +4.070% | 3,812,691 | -86.480% |
| 2025-10-15 | 30.8900 | 31.0000 | 27.8001 | 28.5000 | -3.684% | 4,336,581 | -85.930% |
| 2025-10-14 | 29.1100 | 30.5481 | 28.0800 | 29.5900 | -1.400% | 2,969,438 | -86.448% |
| 2025-10-13 | 28.1100 | 32.3900 | 27.8000 | 30.0100 | +3.198% | 6,030,848 | -86.638% |
| 2025-10-10 | 27.0000 | 30.0000 | 26.4700 | 29.0800 | +8.629% | 8,333,994 | -86.210% |
| 2025-10-09 | 27.1500 | 27.8417 | 26.0500 | 26.7700 | -0.261% | 3,276,252 | -85.021% |
| 2025-10-08 | 27.3700 | 28.6700 | 26.2700 | 26.8400 | -4.721% | 5,094,195 | -85.060% |
| 2025-10-07 | 25.6900 | 28.2500 | 24.3000 | 28.1700 | +6.907% | 7,702,638 | -85.765% |
| 2025-10-06 | 28.6500 | 29.2900 | 25.8700 | 26.3500 | -7.867% | 7,894,784 | -84.782% |
| 2025-10-03 | 30.0100 | 31.5500 | 27.8000 | 28.6000 | -0.625% | 10,265,159 | -85.979% |
| 2025-10-02 | 36.0900 | 36.9899 | 27.3900 | 28.7800 | -11.528% | 23,635,568 | -86.067% |
| 2025-10-01 | 25.0000 | 33.4600 | 24.5000 | 32.5300 | 0.000% | 41,146,522 | -87.673% |