Dark

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

7.33USD-0.272%(-0.02)6,937,840

6.20Bid 6.29Ask 0.09Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

7.35USD0.000%(0.00)92,598

After-hours

Jul 9, 2026 4:59:30 PM EDT

6.39USD-12.764%(-0.94)1,357,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,870	463	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.26	0%	2	1	07-07	FRMI260814C00017000
16.00 C	0.25	0%	2	1	07-07	FRMI260814C00016000
15.00 C	0.24	-56.36%	2	56	07-08	FRMI260814C00015000
14.00 C	0.36	-7.69%	2	62	07-08	FRMI260814C00014000
13.00 C	0.40	0%	60	60	07-07	FRMI260814C00013000
12.50 C	0.41	0%	8	8	07-08	FRMI260814C00012500
12.00 C	0.53	-11.67%	8	152	07-08	FRMI260814C00012000
11.50 C	0.90	0%	51	51	07-06	FRMI260814C00011500
11.00 C	0.56	-3.45%	100	120	07-08	FRMI260814C00011000
10.50 C	0.71	+4.41%	100	100	07-08	FRMI260814C00010500
10.00 C	0.76	-12.64%	4	21	07-08	FRMI260814C00010000
9.50 C	0.90	-16.67%	1	16	07-08	FRMI260814C00009500
9.00 C	1.00	-14.53%	50	152	07-08	FRMI260814C00009000
8.50 C	1.55	0%	36	36	07-06	FRMI260814C00008500
8.00 C	1.29	-0.77%	1,003	1,025	07-08	FRMI260814C00008000
7.50 C	1.40	-6.67%	1	9	07-08	FRMI260814C00007500
7.00 C	2.18	0%	2	1	07-06	FRMI260814C00007000
6.50 C	2.38	0%	2	1	07-06	FRMI260814C00006500
6.00 C	2.78	0%	2	0	07-06	FRMI260814C00006000
5.50 C	0	0%	0			FRMI260814C00005500
5.00 C	0	0%	0			FRMI260814C00005000
4.50 C	0	0%	0			FRMI260814C00004500
4.00 C	0	0%	0			FRMI260814C00004000
3.50 C	0	0%	0			FRMI260814C00003500
3.00 C	0	0%	0			FRMI260814C00003000
2.50 C	0	0%	0			FRMI260814C00002500
2.00 C	0	0%	0			FRMI260814C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	9.70	-2.02%	25	165	07-08	FRMI260814P00017000
16.00 P	0	0%	0			FRMI260814P00016000
15.00 P	0	0%	0			FRMI260814P00015000
14.00 P	0	0%	0			FRMI260814P00014000
13.00 P	0	0%	0			FRMI260814P00013000
12.50 P	4.70	0%	50	50	07-06	FRMI260814P00012500
12.00 P	0	0%	0			FRMI260814P00012000
11.50 P	0	0%	0			FRMI260814P00011500
11.00 P	0	0%	0			FRMI260814P00011000
10.50 P	0	0%	0			FRMI260814P00010500
10.00 P	3.38	+2.42%	21	21	07-08	FRMI260814P00010000
9.50 P	2.93	0%	21	21	07-08	FRMI260814P00009500
9.00 P	2.05	0%	1	1	07-06	FRMI260814P00009000
8.50 P	1.75	0%	141	141	07-06	FRMI260814P00008500
8.00 P	1.74	-5.95%	11	12	07-08	FRMI260814P00008000
7.50 P	1.43	+24.35%	2	52	07-07	FRMI260814P00007500
7.00 P	0.95	+58.33%	1	2	07-07	FRMI260814P00007000
6.50 P	0.93	+38.81%	12	15	07-07	FRMI260814P00006500
6.00 P	0.40	0%	1	1	07-06	FRMI260814P00006000
5.50 P	0.45	+12.50%	1	2	07-08	FRMI260814P00005500
5.00 P	0.42	0%	1	1	07-08	FRMI260814P00005000
4.50 P	0.20	0%	2	1	07-08	FRMI260814P00004500
4.00 P	0	0%	0			FRMI260814P00004000
3.50 P	0	0%	0			FRMI260814P00003500
3.00 P	0	0%	0			FRMI260814P00003000
2.50 P	0	0%	0			FRMI260814P00002500
2.00 P	0	0%	0			FRMI260814P00002000

.dark-mode .SpPZCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpPZCm{ color: #333333; background-color: white; border: 2px solid #333333; }FRMIFermi Inc. Common Stockstock NASDAQ