Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close
May 11, 2026 3:59:59 PM EDT
5.36USD+2.682%(+0.14)11,298,530
5.36Bid   5.37Ask   0.01Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,17396,33433,32122,576


FRMI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

FRMI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRMI May 15, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


FRMI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.05+25.00%18055703-19FRMI260515C00055000
50.00 C0.02-93.33%256404-23FRMI260515C00050000
45.00 C0.12+20.00%17403-10FRMI260515C00045000
40.00 C0.07+40.00%21,61004-23FRMI260515C00040000
35.00 C0.04+33.33%12,09304-22FRMI260515C00035000
30.00 C0.010.00%14,33604-29FRMI260515C00030000
25.00 C0.020.00%148505-08FRMI260515C00025000
22.50 C0.10+100.00%627504-17FRMI260515C00022500
20.00 C0.050.00%44,77104-21FRMI260515C00020000
19.00 C0.050.00%306104-16FRMI260515C00019000
17.50 C0.03-89.29%42,48005-06FRMI260515C00017500
16.00 C0.03-83.33%27304-20FRMI260515C00016000
15.00 C0.030.00%1,0206,72705-06FRMI260515C00015000
14.00 C0.01-80.00%15,20604-30FRMI260515C00014000
13.00 C0.250%1104-22FRMI260515C00013000
12.50 C0.03-40.00%31,55505-01FRMI260515C00012500
12.00 C0.200%1104-22FRMI260515C00012000
11.50 C0.220%1104-22FRMI260515C00011500
11.00 C0.05+25.00%45,14304-28FRMI260515C00011000
10.50 C0.05-28.57%102404-28FRMI260515C00010500
10.00 C0.04+33.33%62,46905-06FRMI260515C00010000
9.50 C0.150%1104-21FRMI260515C00009500
9.00 C0.04+33.33%12,02905-06FRMI260515C00009000
8.50 C0.050.00%18504-29FRMI260515C00008500
8.00 C0.10+66.67%351,46205-04FRMI260515C00008000
7.50 C0.050.00%69,56305-08FRMI260515C00007500
7.00 C0.07+40.00%262,33405-08FRMI260515C00007000
6.50 C0.13+116.67%531,96905-08FRMI260515C00006500
6.00 C0.18+38.46%1,49631,77305-08FRMI260515C00006000
5.50 C0.39+56.00%6798,61205-08FRMI260515C00005500
5.00 C0.57+39.02%2595,79305-08FRMI260515C00005000
4.50 C0.80-27.27%1614105-08FRMI260515C00004500
4.00 C1.50+57.89%518805-06FRMI260515C00004000
3.50 C1.50+3.45%1405-06FRMI260515C00003500
3.00 C2.10+5.00%1305-01FRMI260515C00003000
2.50 C3.02+16.15%12905-07FRMI260515C00002500
2.00 C3.27-5.22%1305-08FRMI260515C00002000
1.50 C3.70+1.37%2605-08FRMI260515C00001500
1.00 C4.13-0.48%4605-08FRMI260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P49.54+5.40%1405-07FRMI260515P00055000
50.00 P42.50-0.93%11003-18FRMI260515P00050000
45.00 P25.000%1110-20FRMI260515P00045000
40.00 P34.75+23.23%202703-30FRMI260515P00040000
35.00 P00%0FRMI260515P00035000
30.00 P20.750.00%48702-20FRMI260515P00030000
25.00 P19.23-1.74%16504-15FRMI260515P00025000
22.50 P16.63-2.35%41603-31FRMI260515P00022500
20.00 P15.00-1.32%3304-30FRMI260515P00020000
19.00 P11.40+5.46%303003-19FRMI260515P00019000
17.50 P12.01+3.53%2604-27FRMI260515P00017500
16.00 P8.40+3.07%3403-16FRMI260515P00016000
15.00 P9.60-2.74%410805-07FRMI260515P00015000
14.00 P8.70+8.07%11304-01FRMI260515P00014000
13.00 P00%0FRMI260515P00013000
12.50 P7.10-6.58%16505-07FRMI260515P00012500
12.00 P6.70+2.29%2204-28FRMI260515P00012000
11.50 P00%0FRMI260515P00011500
11.00 P5.55+1.83%25604-27FRMI260515P00011000
10.50 P5.35+9.18%1104-28FRMI260515P00010500
10.00 P4.77+1.92%172105-08FRMI260515P00010000
9.50 P4.49+5.65%1205-08FRMI260515P00009500
9.00 P3.70-2.63%120605-08FRMI260515P00009000
8.50 P3.25-8.45%2105-08FRMI260515P00008500
8.00 P2.80+9.80%222205-08FRMI260515P00008000
7.50 P2.23+1.83%206,44505-08FRMI260515P00007500
7.00 P1.96+19.51%22005-08FRMI260515P00007000
6.50 P1.40+2.19%12718905-08FRMI260515P00006500
6.00 P0.94-6.00%10722,40905-08FRMI260515P00006000
5.50 P0.60-4.76%2892,80805-08FRMI260515P00005500
5.00 P0.35+6.06%3059,64905-08FRMI260515P00005000
4.50 P0.15+7.14%4745,49505-08FRMI260515P00004500
4.00 P0.050.00%926,71405-08FRMI260515P00004000
3.50 P0.030.00%12605-06FRMI260515P00003500
3.00 P0.01-80.00%102005-04FRMI260515P00003000
2.50 P0.01-66.67%1065205-04FRMI260515P00002500
2.00 P0.02-33.33%6105-01FRMI260515P00002000
1.50 P0.020.00%31005-06FRMI260515P00001500
1.00 P0.020.00%1905-04FRMI260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC