Dark

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

7.33USD-0.272%(-0.02)6,937,840

6.20Bid 6.29Ask 0.09Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

7.35USD0.000%(0.00)92,598

After-hours

Jul 9, 2026 4:59:30 PM EDT

6.39USD-12.764%(-0.94)1,357,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,302	78,252	4,652	8,811

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.85	-15.00%	1,506	4,479	07-08	FRMI261120C00020000
19 C	1.33	0%	1	1	06-25	FRMI261120C00019000
18 C	0	0%	0			FRMI261120C00018000
17 C	1.75	0%	82	82	06-23	FRMI261120C00017000
16 C	2.10	+14.13%	22	1,151	06-26	FRMI261120C00016000
15 C	1.30	+12.07%	1,046	44,602	07-08	FRMI261120C00015000
14 C	2.00	-9.09%	10	294	06-25	FRMI261120C00014000
13 C	1.45	-38.30%	3	359	07-07	FRMI261120C00013000
12 C	1.62	-1.82%	4	4,761	07-08	FRMI261120C00012000
11 C	1.71	-5.00%	20	3,995	07-08	FRMI261120C00011000
10 C	1.98	-2.94%	592	12,654	07-08	FRMI261120C00010000
9 C	2.19	-14.45%	1	3,491	07-08	FRMI261120C00009000
8 C	2.40	-15.79%	6	2,383	07-08	FRMI261120C00008000
7 C	2.78	-17.51%	48	886	07-08	FRMI261120C00007000
6 C	3.20	+3.23%	6	4,547	07-08	FRMI261120C00006000
5 C	3.48	-25.00%	4	3,248	07-08	FRMI261120C00005000
4 C	4.12	-20.77%	4	135	07-08	FRMI261120C00004000
3 C	7.20	+140.00%	5	119	06-18	FRMI261120C00003000
2 C	5.70	+42.50%	4	168	06-16	FRMI261120C00002000
1 C	7.99	+1.14%	200	199	06-24	FRMI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			FRMI261120P00020000
19 P	11.30	0%	30	30	06-22	FRMI261120P00019000
18 P	0	0%	0			FRMI261120P00018000
17 P	0	0%	0			FRMI261120P00017000
16 P	11.16	0%	2	1	05-08	FRMI261120P00016000
15 P	10.02	-5.02%	2	12	04-15	FRMI261120P00015000
14 P	9.12	0%	2	2	04-22	FRMI261120P00014000
13 P	6.27	-16.40%	2	3	07-02	FRMI261120P00013000
12 P	5.50	-9.84%	1	181	06-17	FRMI261120P00012000
11 P	4.62	+0.43%	10	329	06-25	FRMI261120P00011000
10 P	3.78	+0.80%	20	1,135	07-02	FRMI261120P00010000
9 P	3.16	+7.12%	1	567	07-06	FRMI261120P00009000
8 P	2.80	+12.00%	25	2,392	07-07	FRMI261120P00008000
7 P	2.12	+6.00%	51	526	07-07	FRMI261120P00007000
6 P	1.60	+18.52%	6	3,610	07-08	FRMI261120P00006000
5 P	0.95	-9.52%	15	891	07-08	FRMI261120P00005000
4 P	0.63	+16.67%	7	2,045	07-08	FRMI261120P00004000
3 P	0.26	+8.33%	3	1,702	07-06	FRMI261120P00003000
2 P	0.07	-63.16%	1	37	06-22	FRMI261120P00002000
1 P	0	0%	0			FRMI261120P00001000

.dark-mode .yQ1qfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ1qfW{ color: #333333; background-color: white; border: 2px solid #333333; }FRMIFermi Inc. Common Stockstock NASDAQ